Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Forest Prd
(NQ:
UFPI
)
115.19
-0.44 (-0.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
6.782
6.824
6.445
6.474
366,895
-0.31(-4.61%)
Feb 27, 2002
6.767
6.815
6.684
6.787
432,964
+0.07(+0.97%)
Feb 26, 2002
6.698
6.758
6.545
6.721
221,402
+0.02(+0.34%)
Feb 25, 2002
6.684
6.715
6.602
6.698
275,874
+0.09(+1.42%)
Feb 22, 2002
6.374
6.658
6.365
6.604
168,687
+0.24(+3.75%)
Feb 21, 2002
6.294
6.431
6.223
6.365
246,002
+0.09(+1.45%)
Feb 20, 2002
6.212
6.289
6.089
6.274
567,562
+0.05(+0.82%)
Feb 19, 2002
6.303
6.343
6.138
6.223
665,612
-0.20(-3.19%)
Feb 18, 2002
6.522
6.676
6.354
6.428
456,510
+0.00(+0.00%)
Feb 15, 2002
6.522
6.676
6.354
6.428
455,104
+0.07(+1.07%)
Feb 14, 2002
6.621
6.624
6.360
6.360
810,753
+0.08(+1.31%)
Feb 13, 2002
6.234
6.442
5.976
6.277
1,417,325
-0.39(-5.81%)
Feb 12, 2002
6.636
6.726
6.530
6.664
97,698
+0.01(+0.21%)
Feb 11, 2002
6.542
6.929
6.345
6.650
379,546
+0.25(+3.87%)
Feb 08, 2002
6.400
6.545
6.345
6.402
444,210
+0.03(+0.45%)
Feb 07, 2002
6.146
6.402
6.146
6.374
795,993
+0.17(+2.75%)
Feb 06, 2002
6.186
6.217
6.146
6.203
672,641
+0.03(+0.46%)
Feb 05, 2002
6.173
6.200
6.084
6.175
1,400,105
+0.00(+0.00%)
Feb 04, 2002
6.146
6.246
6.146
6.175
832,542
+0.01(+0.23%)
Feb 01, 2002
6.146
6.260
6.146
6.161
849,762
-0.05(-0.87%)
Jan 31, 2002
6.183
6.217
5.978
6.215
367,598
-0.00(-0.05%)
Jan 30, 2002
6.169
6.220
6.146
6.217
268,142
+0.14(+2.34%)
Jan 29, 2002
6.115
6.172
5.890
6.075
168,687
+0.24(+4.04%)
Jan 28, 2002
5.890
5.981
5.762
5.839
402,038
-0.07(-1.20%)
Jan 25, 2002
5.926
5.976
5.862
5.910
63,609
+0.03(+0.58%)
Jan 24, 2002
5.951
5.976
5.876
5.876
31,628
-0.08(-1.29%)
Jan 23, 2002
5.833
6.004
5.802
5.953
96,643
+0.13(+2.25%)
Jan 22, 2002
5.822
5.976
5.805
5.822
56,229
+0.03(+0.49%)
Jan 21, 2002
5.950
5.976
5.791
5.793
44,983
+0.00(+0.00%)
Jan 18, 2002
5.950
5.976
5.791
5.793
44,631
-0.25(-4.19%)
Jan 17, 2002
6.047
6.047
5.950
6.047
38,306
+0.03(+0.47%)
Jan 16, 2002
5.850
6.069
5.833
6.018
102,266
+0.14(+2.42%)
Jan 15, 2002
5.919
5.919
5.828
5.876
111,755
+0.00(+0.00%)
Jan 14, 2002
5.859
5.976
5.859
5.876
314,180
-0.02(-0.29%)
Jan 11, 2002
5.793
5.944
5.793
5.893
127,921
-0.04(-0.72%)
Jan 10, 2002
6.178
6.178
5.793
5.936
67,123
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.