Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.67	15.05	14.37	14.75	483,236	+0.08(+0.56%)
Feb 27, 2007	15.24	15.24	14.67	14.67	440,193	-0.79(-5.10%)
Feb 26, 2007	15.43	15.47	15.29	15.45	349,091	+0.09(+0.57%)
Feb 23, 2007	15.54	15.54	15.28	15.37	471,337	-0.13(-0.84%)
Feb 22, 2007	15.20	15.51	15.14	15.50	600,305	+0.33(+2.18%)
Feb 21, 2007	15.12	15.20	14.97	15.17	332,802	+0.01(+0.04%)
Feb 20, 2007	15.04	15.20	14.84	15.16	303,430	+0.11(+0.74%)
Feb 16, 2007	14.97	15.08	14.94	15.05	359,160	+0.03(+0.19%)
Feb 15, 2007	14.94	15.18	14.83	15.02	581,799	+0.06(+0.42%)
Feb 14, 2007	14.92	15.20	14.83	14.96	427,805	+0.08(+0.52%)
Feb 13, 2007	14.75	14.89	14.70	14.88	271,723	+0.14(+0.93%)
Feb 12, 2007	14.57	14.82	14.54	14.75	320,727	+0.18(+1.21%)
Feb 09, 2007	14.71	14.88	14.56	14.57	445,134	-0.21(-1.41%)
Feb 08, 2007	14.81	14.83	14.60	14.78	412,208	-0.13(-0.90%)
Feb 07, 2007	14.72	15.02	14.71	14.91	925,345	+0.23(+1.59%)
Feb 06, 2007	14.09	15.07	13.97	14.68	1,190,022	+0.70(+4.99%)
Feb 05, 2007	14.31	14.31	13.91	13.98	717,898	-0.33(-2.33%)
Feb 02, 2007	14.05	14.32	14.05	14.31	553,973	+0.27(+1.90%)
Feb 01, 2007	14.02	14.22	13.80	14.05	751,758	+0.13(+0.94%)
Jan 31, 2007	13.26	14.02	13.25	13.91	747,988	+0.56(+4.18%)
Jan 30, 2007	13.53	13.53	13.27	13.36	464,916	-0.09(-0.68%)
Jan 29, 2007	13.36	13.61	13.31	13.45	380,593	+0.10(+0.72%)
Jan 26, 2007	13.39	13.40	13.20	13.35	562,990	+0.00(+0.02%)
Jan 25, 2007	13.80	13.83	13.30	13.35	426,283	-0.44(-3.22%)
Jan 24, 2007	13.58	13.80	13.53	13.79	332,634	+0.28(+2.04%)
Jan 23, 2007	13.39	13.58	13.37	13.52	324,797	+0.13(+0.98%)
Jan 22, 2007	13.53	13.58	13.29	13.39	383,032	-0.13(-0.97%)
Jan 19, 2007	13.15	13.56	13.13	13.52	299,789	+0.36(+2.75%)
Jan 18, 2007	13.41	13.51	13.15	13.15	445,566	-0.26(-1.95%)
Jan 17, 2007	13.35	13.54	13.29	13.42	452,697	+0.04(+0.32%)
Jan 16, 2007	13.09	13.37	13.02	13.37	665,900	+0.40(+3.05%)
Jan 12, 2007	12.93	13.01	12.93	12.98	228,929	+0.05(+0.42%)
Jan 11, 2007	12.98	13.03	12.80	12.92	494,559	+0.00(+0.00%)
Jan 10, 2007	12.84	12.97	12.78	12.92	365,060	-0.02(-0.13%)
Jan 09, 2007	13.10	13.14	12.82	12.94	548,624	-0.16(-1.19%)
Jan 08, 2007	13.24	13.25	13.02	13.10	252,307	-0.07(-0.50%)
Jan 05, 2007	13.35	13.43	13.16	13.16	472,974	-0.20(-1.47%)
Jan 04, 2007	13.43	13.46	13.29	13.36	475,287	-0.17(-1.22%)
Jan 03, 2007	13.41	13.61	13.33	13.52	627,123	+0.26(+1.95%)
Dec 29, 2006	13.55	13.68	13.26	13.27	386,691	-0.29(-2.14%)
Dec 28, 2006	13.68	13.68	13.47	13.56	307,724	-0.14(-1.02%)
Dec 27, 2006	13.39	13.71	13.39	13.70	375,962	+0.26(+1.91%)
Dec 26, 2006	13.19	13.52	13.19	13.44	317,083	+0.21(+1.61%)
Dec 22, 2006	13.30	13.33	13.17	13.23	139,725	-0.10(-0.75%)
Dec 21, 2006	13.37	13.54	13.23	13.33	247,822	-0.01(-0.06%)
Dec 20, 2006	13.43	13.46	13.31	13.33	330,996	-0.10(-0.72%)
Dec 19, 2006	13.42	13.51	13.33	13.43	309,787	-0.01(-0.04%)
Dec 18, 2006	13.67	13.76	13.41	13.44	275,055	-0.22(-1.60%)
Dec 15, 2006	13.73	13.77	13.55	13.66	659,926	+0.00(+0.00%)
Dec 14, 2006	13.60	13.75	13.54	13.66	318,868	+0.05(+0.40%)
Dec 13, 2006	13.68	13.75	13.52	13.60	259,385	+0.02(+0.13%)
Dec 12, 2006	13.68	13.74	13.47	13.58	406,153	-0.10(-0.71%)
Dec 11, 2006	13.74	13.80	13.60	13.68	263,180	-0.15(-1.11%)
Dec 08, 2006	13.74	13.94	13.62	13.83	307,081	+0.09(+0.68%)
Dec 07, 2006	13.99	14.06	13.68	13.74	314,872	-0.18(-1.27%)
Dec 06, 2006	13.91	14.06	13.77	13.92	457,603	+0.00(+0.02%)
Dec 05, 2006	13.74	13.97	13.65	13.91	801,328	+0.28(+2.07%)
Dec 04, 2006	13.26	13.69	13.22	13.63	504,055	+0.37(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.