Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.73	24.19	23.48	23.49	681,772	-0.18(-0.78%)
Feb 26, 2016	23.46	23.75	23.42	23.68	485,071	+0.29(+1.23%)
Feb 25, 2016	23.02	23.44	22.83	23.39	482,152	+0.33(+1.42%)
Feb 24, 2016	21.93	23.11	21.89	23.06	608,050	+0.87(+3.93%)
Feb 23, 2016	21.55	22.26	21.50	22.19	473,208	+0.57(+2.62%)
Feb 22, 2016	21.27	21.77	21.01	21.62	799,762	+0.63(+3.02%)
Feb 19, 2016	21.09	21.39	20.79	20.99	527,601	-0.06(-0.26%)
Feb 18, 2016	21.10	22.65	20.72	21.04	1,193,285	+1.42(+7.22%)
Feb 17, 2016	19.22	19.90	19.02	19.63	530,733	+0.58(+3.02%)
Feb 16, 2016	19.26	19.26	18.87	19.05	371,141	+0.09(+0.48%)
Feb 12, 2016	18.89	18.96	18.96	18.96	350,389	+0.27(+1.43%)
Feb 11, 2016	18.41	18.90	18.27	18.69	403,780	-0.03(-0.16%)
Feb 10, 2016	19.03	19.21	18.67	18.72	230,061	-0.17(-0.89%)
Feb 09, 2016	18.58	19.12	18.58	18.89	239,521	+0.06(+0.33%)
Feb 08, 2016	18.81	18.91	18.50	18.83	535,899	-0.21(-1.08%)
Feb 05, 2016	19.49	19.80	18.78	19.04	452,801	-0.47(-2.42%)
Feb 04, 2016	19.54	19.90	19.35	19.51	327,203	-0.07(-0.38%)
Feb 03, 2016	19.99	20.86	19.31	19.58	369,139	-0.21(-1.05%)
Feb 02, 2016	20.14	20.55	19.68	19.79	289,092	-0.55(-2.71%)
Feb 01, 2016	20.89	21.42	20.25	20.34	464,443	-0.76(-3.59%)
Jan 29, 2016	20.20	21.12	20.20	21.10	603,978	+0.96(+4.76%)
Jan 28, 2016	19.98	20.30	19.80	20.14	370,086	+0.26(+1.31%)
Jan 27, 2016	20.40	20.52	19.77	19.88	590,087	-0.63(-3.09%)
Jan 26, 2016	19.83	20.58	19.82	20.51	392,288	+0.72(+3.64%)
Jan 25, 2016	20.40	20.77	19.64	19.79	458,206	-0.81(-3.91%)
Jan 22, 2016	20.06	20.81	19.91	20.60	414,595	+0.71(+3.57%)
Jan 21, 2016	19.72	19.97	19.55	19.89	463,607	+0.12(+0.62%)
Jan 20, 2016	19.71	19.97	19.10	19.76	472,963	-0.12(-0.62%)
Jan 19, 2016	20.63	20.63	19.74	19.89	699,158	-0.52(-2.57%)
Jan 15, 2016	19.57	20.41	20.41	20.41	767,721	+0.29(+1.45%)
Jan 14, 2016	19.78	20.36	19.54	20.12	642,897	+0.32(+1.62%)
Jan 13, 2016	19.84	19.90	19.46	19.80	786,083	+0.05(+0.25%)
Jan 12, 2016	19.68	19.98	19.43	19.75	435,403	+0.64(+3.37%)
Jan 11, 2016	19.66	19.68	18.89	19.11	587,429	-0.51(-2.62%)
Jan 08, 2016	20.13	20.95	19.57	19.62	537,140	-0.42(-2.11%)
Jan 07, 2016	20.17	20.25	19.94	20.04	699,847	-0.48(-2.36%)
Jan 06, 2016	20.23	20.56	20.12	20.53	623,793	+0.05(+0.22%)
Jan 05, 2016	20.35	20.53	20.17	20.48	310,879	+0.23(+1.15%)
Jan 04, 2016	20.65	21.07	20.06	20.25	529,531	-0.69(-3.29%)
Dec 31, 2015	20.92	20.94	20.94	20.94	450,640	-0.01(-0.06%)
Dec 30, 2015	21.22	21.47	20.85	20.95	284,562	-0.35(-1.62%)
Dec 29, 2015	21.17	21.43	21.01	21.30	188,325	+0.16(+0.74%)
Dec 28, 2015	20.93	21.21	20.93	21.14	234,659	+0.05(+0.22%)
Dec 24, 2015	21.16	21.09	21.09	21.09	589,750	-0.01(-0.06%)
Dec 23, 2015	21.26	21.26	20.98	21.11	174,325	+0.00(+0.01%)
Dec 22, 2015	21.18	21.19	20.90	21.10	315,911	-0.02(-0.09%)
Dec 21, 2015	20.99	21.38	20.85	21.12	373,192	+0.20(+0.94%)
Dec 18, 2015	21.11	21.38	20.91	20.92	2,805,934	-0.38(-1.77%)
Dec 17, 2015	22.20	22.26	21.28	21.30	581,257	-0.90(-4.07%)
Dec 16, 2015	21.88	22.34	21.88	22.20	312,567	+0.44(+2.01%)
Dec 15, 2015	21.48	21.82	21.48	21.77	393,500	+0.30(+1.41%)
Dec 14, 2015	21.88	22.05	21.43	21.46	499,629	-0.41(-1.89%)
Dec 11, 2015	22.04	22.23	21.81	21.88	419,141	-0.30(-1.34%)
Dec 10, 2015	21.96	22.43	21.95	22.17	367,242	+0.24(+1.09%)
Dec 09, 2015	21.69	22.37	21.69	21.94	410,232	+0.26(+1.20%)
Dec 08, 2015	22.69	22.69	21.06	21.68	1,284,533	-1.90(-8.08%)
Dec 07, 2015	24.07	24.08	23.50	23.58	878,572	-0.28(-1.17%)
Dec 04, 2015	23.73	23.93	23.59	23.86	355,320	+0.28(+1.20%)
Dec 03, 2015	23.74	23.92	23.38	23.58	582,263	-0.14(-0.61%)
Dec 02, 2015	23.63	24.05	23.54	23.72	541,734	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.