Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Venus Concept Inc
(NQ:
VERO
)
1.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.8400
0.8999
0.8400
0.8500
58,511
-0.02(-2.30%)
Feb 28, 2024
0.9000
0.9299
0.8700
0.8700
206,489
-0.07(-7.44%)
Feb 27, 2024
0.9200
0.9492
0.8660
0.9399
125,613
-0.00(-0.43%)
Feb 26, 2024
1.180
1.188
0.8302
0.9440
788,374
-0.36(-27.38%)
Feb 23, 2024
1.370
1.800
1.250
1.300
959,124
-0.56(-30.11%)
Feb 22, 2024
1.680
2.215
1.375
1.860
31,535,982
+0.64(+52.46%)
Feb 21, 2024
1.200
1.220
1.200
1.220
3,284
+0.03(+2.17%)
Feb 20, 2024
1.180
1.200
1.180
1.194
4,231
+0.07(+6.62%)
Feb 16, 2024
1.150
1.168
1.120
1.120
1,931
-0.10(-8.17%)
Feb 15, 2024
1.210
1.220
1.210
1.220
1,971
+0.03(+2.50%)
Feb 14, 2024
1.160
1.200
1.160
1.190
8,432
+0.00(+0.00%)
Feb 13, 2024
1.155
1.250
1.155
1.190
1,661
+0.02(+1.71%)
Feb 12, 2024
1.220
1.240
1.140
1.170
4,887
-0.07(-5.65%)
Feb 09, 2024
1.240
1.270
1.240
1.240
1,602
-0.02(-1.59%)
Feb 08, 2024
1.320
1.320
1.260
1.260
846
+0.00(+0.00%)
Feb 07, 2024
1.260
1.325
1.210
1.260
4,440
-0.03(-2.33%)
Feb 06, 2024
1.240
1.390
1.220
1.290
17,943
+0.09(+7.51%)
Feb 05, 2024
1.210
1.281
1.200
1.200
3,223
-0.05(-4.00%)
Feb 02, 2024
1.210
1.275
1.210
1.250
3,079
+0.04(+3.31%)
Feb 01, 2024
1.310
1.310
1.210
1.210
1,725
-0.04(-3.20%)
Jan 31, 2024
1.250
1.250
1.250
1.250
366
+0.05(+4.17%)
Jan 30, 2024
1.201
1.255
1.200
1.200
4,306
+0.02(+1.69%)
Jan 29, 2024
1.210
1.280
1.170
1.180
4,718
-0.06(-4.84%)
Jan 26, 2024
1.240
1.240
1.240
1.240
335
+0.03(+2.48%)
Jan 25, 2024
1.140
1.210
1.140
1.210
18,349
+0.01(+0.83%)
Jan 24, 2024
1.275
1.275
1.190
1.200
9,637
+0.00(+0.00%)
Jan 23, 2024
1.190
1.300
1.170
1.200
77,414
-0.11(-8.40%)
Jan 22, 2024
1.310
1.350
1.310
1.310
3,586
-0.03(-2.24%)
Jan 19, 2024
1.390
1.400
1.261
1.340
11,151
-0.01(-0.74%)
Jan 18, 2024
1.147
1.385
1.147
1.350
6,166
+0.20(+16.88%)
Jan 17, 2024
1.150
1.169
1.150
1.155
5,927
-0.00(-0.43%)
Jan 16, 2024
1.150
1.232
1.160
1.160
2,689
-0.02(-1.69%)
Jan 12, 2024
1.280
1.365
1.150
1.180
42,034
-0.20(-14.49%)
Jan 11, 2024
1.630
1.690
1.380
1.380
26,957
-0.17(-10.97%)
Jan 10, 2024
1.560
1.710
1.510
1.550
11,717
-0.03(-1.90%)
Jan 09, 2024
1.480
1.580
1.400
1.580
21,063
+0.09(+6.40%)
Jan 08, 2024
1.190
1.630
1.190
1.485
161,785
+0.34(+29.13%)
Jan 05, 2024
1.180
1.180
1.080
1.150
6,732
+0.03(+2.35%)
Jan 03, 2024
1.124
264
-0.01(-0.57%)
Jan 02, 2024
1.170
1.170
1.060
1.130
4,258
-0.05(-4.24%)
Dec 29, 2023
1.160
1.180
1.160
1.180
6,473
-0.02(-1.67%)
Dec 28, 2023
1.290
1.287
1.180
1.200
9,539
-0.01(-0.83%)
Dec 27, 2023
1.170
1.345
1.140
1.210
22,354
+0.01(+1.11%)
Dec 26, 2023
1.150
1.270
1.140
1.197
11,485
+0.07(+5.90%)
Dec 22, 2023
0.9500
1.140
0.9500
1.130
14,277
+0.14(+14.14%)
Dec 21, 2023
0.9101
1.049
0.9100
0.9900
9,056
+0.06(+6.90%)
Dec 20, 2023
0.9249
0.9699
0.9249
0.9261
11,171
+0.03(+3.61%)
Dec 19, 2023
0.8928
0.9299
0.8901
0.8938
3,489
-0.07(-6.90%)
Dec 18, 2023
0.8800
0.9600
0.8800
0.9600
4,228
+0.06(+6.67%)
Dec 15, 2023
0.9997
0.9997
0.9000
0.9000
8,203
-0.05(-5.51%)
Dec 14, 2023
1.100
1.100
0.8740
0.9525
48,156
-0.16(-14.19%)
Dec 13, 2023
1.230
1.230
1.070
1.110
7,567
-0.13(-10.48%)
Dec 12, 2023
1.270
1.283
1.240
1.240
1,559
-0.08(-6.31%)
Dec 11, 2023
1.270
1.340
1.270
1.323
3,783
+0.02(+1.80%)
Dec 08, 2023
1.350
1.350
1.280
1.300
7,312
-0.04(-2.98%)
Dec 07, 2023
1.338
1.340
1.338
1.340
1,255
-0.09(-6.30%)
Dec 06, 2023
1.308
1.490
1.308
1.430
5,176
+0.00(+0.01%)
Dec 05, 2023
1.460
1.460
1.430
1.430
1,155
-0.03(-2.01%)
Dec 04, 2023
1.470
1.500
1.400
1.459
13,882
+0.01(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.