Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.69	15.80	15.41	15.63	61,252	-0.04(-0.29%)
Feb 28, 2012	15.66	15.75	15.51	15.68	30,583	+0.02(+0.10%)
Feb 27, 2012	15.55	15.73	15.30	15.66	23,779	-0.11(-0.70%)
Feb 24, 2012	15.94	15.94	15.51	15.77	24,645	-0.17(-1.07%)
Feb 23, 2012	15.40	15.95	15.14	15.94	28,285	+0.60(+3.91%)
Feb 22, 2012	15.56	15.64	15.24	15.34	60,288	-0.35(-2.23%)
Feb 21, 2012	16.01	16.34	15.39	15.69	51,240	-0.41(-2.55%)
Feb 17, 2012	16.50	16.50	15.96	16.10	98,060	-0.30(-1.83%)
Feb 16, 2012	16.13	16.50	16.04	16.40	54,155	+0.40(+2.50%)
Feb 15, 2012	16.46	16.46	15.89	16.00	27,695	-0.40(-2.44%)
Feb 14, 2012	16.32	16.49	16.06	16.40	74,266	-0.12(-0.73%)
Feb 13, 2012	16.43	16.64	16.00	16.52	133,358	+0.31(+1.91%)
Feb 10, 2012	15.64	16.50	15.64	16.21	82,105	+0.29(+1.82%)
Feb 09, 2012	16.02	16.12	15.79	15.92	92,501	-0.06(-0.38%)
Feb 08, 2012	15.78	16.14	15.77	15.98	37,974	+0.27(+1.72%)
Feb 07, 2012	16.05	16.06	15.61	15.71	41,868	-0.35(-2.18%)
Feb 06, 2012	15.86	16.24	15.86	16.06	20,126	+0.06(+0.37%)
Feb 03, 2012	16.11	16.19	15.93	16.00	65,137	+0.27(+1.72%)
Feb 02, 2012	15.89	16.07	15.65	15.73	45,873	+0.06(+0.38%)
Feb 01, 2012	15.99	16.36	15.65	15.67	109,031	-0.32(-2.00%)
Jan 31, 2012	15.98	16.01	15.72	15.99	40,363	+0.19(+1.20%)
Jan 30, 2012	15.78	16.01	15.76	15.80	26,411	-0.20(-1.25%)
Jan 27, 2012	15.89	16.08	15.89	16.00	57,882	+0.01(+0.06%)
Jan 26, 2012	16.07	16.17	15.69	15.99	86,024	-0.01(-0.06%)
Jan 25, 2012	15.91	16.05	15.67	16.00	27,284	+0.14(+0.88%)
Jan 24, 2012	15.61	16.09	15.52	15.86	42,578	+0.11(+0.70%)
Jan 23, 2012	15.59	16.02	15.55	15.75	63,109	+0.13(+0.83%)
Jan 20, 2012	14.85	15.73	14.54	15.62	49,796	+0.70(+4.69%)
Jan 19, 2012	15.35	15.46	14.60	14.92	45,329	-0.37(-2.42%)
Jan 18, 2012	14.94	15.30	14.71	15.29	49,854	+0.24(+1.59%)
Jan 17, 2012	14.95	15.25	14.67	15.05	50,991	+0.33(+2.24%)
Jan 13, 2012	14.70	14.75	14.47	14.72	34,813	-0.27(-1.80%)
Jan 12, 2012	15.10	15.25	14.86	14.99	41,358	-0.11(-0.73%)
Jan 11, 2012	14.88	15.20	14.79	15.10	57,949	+0.10(+0.67%)
Jan 10, 2012	14.65	15.09	14.55	15.00	56,852	+0.52(+3.59%)
Jan 09, 2012	14.78	14.89	14.39	14.48	43,693	-0.20(-1.36%)
Jan 06, 2012	14.59	14.98	14.34	14.68	42,954	-0.06(-0.41%)
Jan 05, 2012	14.59	14.92	14.33	14.74	43,578	+0.08(+0.55%)
Jan 04, 2012	14.67	14.88	14.56	14.66	22,276	+0.18(+1.24%)
Dec 30, 2011	14.83	15.10	14.43	14.48	43,685	-0.35(-2.36%)
Dec 29, 2011	14.64	14.92	14.64	14.83	32,633	+0.21(+1.44%)
Dec 28, 2011	15.18	15.18	14.55	14.62	27,466	-0.63(-4.13%)
Dec 27, 2011	15.17	15.29	14.92	15.25	29,459	+0.03(+0.20%)
Dec 23, 2011	15.27	15.35	15.02	15.22	25,134	+0.11(+0.73%)
Dec 21, 2011	15.64	15.64	14.77	15.11	65,720	-0.66(-4.19%)
Dec 20, 2011	15.40	16.00	14.87	15.77	110,056	+0.82(+5.48%)
Dec 19, 2011	15.21	15.62	14.90	14.95	135,176	-0.06(-0.40%)
Dec 16, 2011	15.44	15.68	15.00	15.01	262,726	-0.30(-1.96%)
Dec 15, 2011	15.48	15.55	14.92	15.31	76,200	+0.11(+0.72%)
Dec 14, 2011	14.79	15.25	14.56	15.20	74,041	+0.23(+1.54%)
Dec 13, 2011	15.62	15.87	14.75	14.97	76,639	-0.49(-3.17%)
Dec 12, 2011	15.03	15.61	15.03	15.46	80,731	+0.18(+1.18%)
Dec 09, 2011	14.76	15.58	14.60	15.28	73,231	+0.61(+4.16%)
Dec 08, 2011	14.99	15.01	14.57	14.67	47,747	-0.54(-3.55%)
Dec 07, 2011	15.30	15.34	14.88	15.21	52,670	-0.22(-1.43%)
Dec 06, 2011	15.73	15.92	15.31	15.43	57,731	-0.28(-1.78%)
Dec 05, 2011	15.58	16.00	15.52	15.71	67,223	+0.50(+3.29%)
Dec 02, 2011	15.62	15.72	15.02	15.21	45,186	-0.16(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.