Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
50.48
50.56
49.63
50.47
124,314
-0.04(-0.08%)
Feb 27, 2019
50.48
50.86
50.16
50.51
72,685
+0.02(+0.04%)
Feb 26, 2019
50.27
50.98
49.82
50.49
106,153
+0.19(+0.38%)
Feb 25, 2019
50.95
51.76
50.05
50.30
100,936
-0.45(-0.89%)
Feb 22, 2019
50.79
51.16
50.54
50.75
58,900
+0.14(+0.28%)
Feb 21, 2019
50.90
51.15
49.65
50.61
59,485
-0.32(-0.63%)
Feb 20, 2019
50.88
51.24
50.38
50.93
82,373
-0.20(-0.39%)
Feb 19, 2019
50.71
51.35
50.68
51.13
115,179
+0.14(+0.27%)
Feb 15, 2019
51.33
51.84
50.63
50.99
98,200
-0.06(-0.12%)
Feb 14, 2019
51.67
52.18
50.65
51.05
146,788
-0.92(-1.77%)
Feb 13, 2019
52.48
52.69
51.93
51.97
155,983
-0.24(-0.46%)
Feb 12, 2019
52.02
52.62
51.82
52.21
179,751
+0.39(+0.75%)
Feb 11, 2019
50.07
51.98
50.07
51.82
181,321
+1.99(+3.99%)
Feb 08, 2019
49.98
51.30
49.24
49.83
231,200
+1.63(+3.38%)
Feb 07, 2019
48.56
49.17
48.17
48.20
131,177
-0.76(-1.55%)
Feb 06, 2019
49.38
49.62
48.84
48.96
100,866
-0.53(-1.07%)
Feb 05, 2019
49.59
50.89
49.13
49.49
100,128
-0.08(-0.16%)
Feb 04, 2019
48.87
49.57
48.69
49.57
158,304
+0.64(+1.31%)
Feb 01, 2019
48.29
49.43
48.27
48.93
89,000
+0.41(+0.85%)
Jan 31, 2019
48.10
49.61
48.00
48.52
104,735
+0.24(+0.50%)
Jan 30, 2019
48.12
48.28
47.07
48.28
63,600
+0.48(+1.00%)
Jan 29, 2019
47.83
48.35
47.39
47.80
86,579
+0.06(+0.13%)
Jan 28, 2019
48.11
48.48
47.00
47.74
76,313
-0.86(-1.77%)
Jan 25, 2019
47.54
48.77
47.40
48.60
76,800
+1.32(+2.79%)
Jan 24, 2019
46.51
47.49
45.77
47.28
65,333
+0.78(+1.68%)
Jan 23, 2019
46.86
47.43
45.88
46.50
61,796
-0.17(-0.36%)
Jan 22, 2019
46.51
46.83
46.21
46.67
85,312
-0.08(-0.17%)
Jan 18, 2019
47.02
47.17
46.60
46.75
94,600
-0.18(-0.38%)
Jan 17, 2019
46.73
47.11
46.57
46.93
170,767
+0.13(+0.28%)
Jan 16, 2019
46.55
47.16
46.50
46.80
105,971
+0.43(+0.93%)
Jan 15, 2019
45.38
46.37
44.92
46.37
82,895
+1.02(+2.25%)
Jan 14, 2019
46.30
46.43
45.08
45.35
123,678
-1.30(-2.79%)
Jan 11, 2019
46.00
47.11
46.00
46.65
155,200
+0.41(+0.89%)
Jan 10, 2019
44.62
46.27
44.48
46.24
145,479
+1.33(+2.96%)
Jan 09, 2019
44.08
45.18
43.00
44.91
130,150
+1.07(+2.44%)
Jan 08, 2019
43.78
43.88
42.60
43.84
89,652
+0.64(+1.48%)
Jan 07, 2019
41.91
43.32
41.58
43.20
139,599
+1.29(+3.08%)
Jan 04, 2019
39.96
42.38
39.81
41.91
123,300
+2.40(+6.07%)
Jan 03, 2019
40.68
40.75
39.41
39.51
95,297
-1.75(-4.24%)
Jan 02, 2019
41.68
42.53
40.80
41.26
202,086
-1.33(-3.12%)
Dec 31, 2018
40.97
42.63
40.37
42.59
320,500
+1.89(+4.64%)
Dec 28, 2018
40.92
42.03
39.89
40.70
150,500
-0.03(-0.07%)
Dec 27, 2018
39.89
41.16
39.18
40.73
215,855
+0.12(+0.30%)
Dec 26, 2018
38.28
40.72
37.90
40.61
208,351
+2.47(+6.48%)
Dec 24, 2018
39.31
39.31
37.80
38.14
128,800
-1.38(-3.49%)
Dec 21, 2018
40.20
40.56
39.06
39.52
563,000
-0.54(-1.35%)
Dec 20, 2018
40.67
40.67
38.74
40.06
318,194
-0.88(-2.15%)
Dec 19, 2018
39.83
41.21
39.83
40.94
386,363
+1.11(+2.79%)
Dec 18, 2018
38.49
39.90
38.49
39.83
266,660
+1.76(+4.62%)
Dec 17, 2018
40.01
40.52
37.83
38.07
247,939
-2.23(-5.53%)
Dec 14, 2018
40.52
41.27
39.96
40.30
181,100
-0.72(-1.76%)
Dec 13, 2018
40.04
41.50
40.04
41.02
236,640
+1.15(+2.88%)
Dec 12, 2018
41.12
41.67
39.83
39.87
338,012
-0.66(-1.63%)
Dec 11, 2018
43.12
43.75
40.41
40.53
340,970
-2.17(-5.08%)
Dec 10, 2018
41.89
42.71
41.05
42.70
194,062
+0.81(+1.93%)
Dec 07, 2018
42.44
42.72
41.47
41.89
121,500
-0.76(-1.78%)
Dec 06, 2018
41.20
42.69
41.20
42.65
107,868
+0.75(+1.79%)
Dec 04, 2018
44.42
45.00
41.79
41.90
149,700
-2.87(-6.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.