Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
111 Inc ADR
(NQ:
YI
)
1.080
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.350
1.410
1.310
1.370
18,219
+0.01(+0.74%)
Feb 28, 2024
1.350
1.400
1.320
1.360
28,171
+0.01(+0.74%)
Feb 27, 2024
1.370
1.440
1.340
1.350
71,814
-0.05(-3.57%)
Feb 26, 2024
1.350
1.438
1.340
1.400
19,545
+0.05(+3.70%)
Feb 23, 2024
1.320
1.360
1.315
1.350
18,006
+0.00(+0.00%)
Feb 22, 2024
1.330
1.360
1.280
1.350
46,964
+0.02(+1.50%)
Feb 21, 2024
1.380
1.416
1.300
1.330
66,980
-0.04(-2.92%)
Feb 20, 2024
1.447
1.488
1.370
1.370
15,411
-0.13(-8.67%)
Feb 16, 2024
1.450
1.520
1.450
1.500
36,539
-0.01(-0.66%)
Feb 15, 2024
1.420
1.560
1.420
1.510
38,978
+0.05(+3.42%)
Feb 14, 2024
1.420
1.476
1.410
1.460
32,880
+0.07(+5.04%)
Feb 13, 2024
1.470
1.470
1.380
1.390
13,474
-0.11(-7.33%)
Feb 12, 2024
1.390
1.510
1.390
1.500
95,893
+0.11(+7.91%)
Feb 09, 2024
1.390
1.415
1.370
1.390
23,528
-0.01(-0.71%)
Feb 08, 2024
1.340
1.430
1.340
1.400
61,230
+0.03(+2.56%)
Feb 07, 2024
1.250
1.400
1.250
1.365
151,488
-0.03(-2.50%)
Feb 06, 2024
1.380
1.410
1.350
1.400
63,796
+0.04(+2.94%)
Feb 05, 2024
1.390
1.390
1.360
1.360
17,309
-0.04(-2.86%)
Feb 02, 2024
1.340
1.400
1.340
1.400
47,124
+0.01(+0.72%)
Feb 01, 2024
1.370
1.399
1.370
1.390
17,723
+0.02(+1.46%)
Jan 31, 2024
1.320
1.400
1.320
1.370
34,914
+0.00(+0.00%)
Jan 30, 2024
1.420
1.420
1.368
1.370
85,043
-0.07(-4.86%)
Jan 29, 2024
1.490
1.490
1.400
1.440
91,872
-0.05(-3.36%)
Jan 26, 2024
1.570
1.570
1.475
1.490
40,609
-0.07(-4.49%)
Jan 25, 2024
1.510
1.567
1.510
1.560
14,699
+0.06(+4.00%)
Jan 24, 2024
1.560
1.600
1.490
1.500
39,515
-0.05(-3.23%)
Jan 23, 2024
1.590
1.590
1.510
1.550
45,411
+0.01(+0.65%)
Jan 22, 2024
1.430
1.550
1.430
1.540
73,695
+0.08(+5.48%)
Jan 19, 2024
1.460
1.480
1.430
1.460
51,951
+0.00(+0.00%)
Jan 18, 2024
1.510
1.510
1.460
1.460
26,897
-0.05(-3.31%)
Jan 17, 2024
1.500
1.590
1.480
1.510
43,587
-0.01(-0.66%)
Jan 16, 2024
1.540
1.639
1.490
1.520
103,795
-0.03(-1.94%)
Jan 12, 2024
1.530
1.587
1.500
1.550
45,473
+0.02(+1.31%)
Jan 11, 2024
1.500
1.550
1.500
1.530
41,023
-0.02(-1.29%)
Jan 10, 2024
1.540
1.597
1.500
1.550
53,008
+0.04(+2.65%)
Jan 09, 2024
1.540
1.640
1.500
1.510
66,788
+0.00(+0.00%)
Jan 08, 2024
1.650
1.700
1.450
1.510
264,128
-0.14(-8.48%)
Jan 05, 2024
1.690
1.730
1.600
1.650
158,960
-0.02(-1.20%)
Jan 04, 2024
1.800
1.841
1.620
1.670
119,792
-0.16(-8.74%)
Jan 03, 2024
1.660
1.850
1.650
1.830
198,843
+0.18(+10.91%)
Jan 02, 2024
1.480
1.677
1.480
1.650
141,870
+0.10(+6.45%)
Dec 29, 2023
1.500
1.590
1.450
1.550
104,528
+0.01(+0.32%)
Dec 28, 2023
1.390
1.550
1.385
1.545
167,743
+0.16(+11.15%)
Dec 27, 2023
1.430
1.470
1.350
1.390
201,957
-0.06(-4.14%)
Dec 26, 2023
1.460
1.500
1.400
1.450
105,102
-0.01(-0.68%)
Dec 22, 2023
1.460
1.540
1.360
1.460
99,451
-0.04(-2.67%)
Dec 21, 2023
1.490
1.520
1.450
1.500
64,162
+0.00(+0.33%)
Dec 20, 2023
1.530
1.530
1.450
1.495
71,089
-0.01(-0.99%)
Dec 19, 2023
1.530
1.540
1.440
1.510
137,338
-0.04(-2.58%)
Dec 18, 2023
1.550
1.600
1.510
1.550
62,234
+0.01(+0.65%)
Dec 15, 2023
1.590
1.690
1.540
1.540
176,733
-0.06(-3.75%)
Dec 14, 2023
1.540
1.620
1.440
1.600
172,386
+0.04(+2.56%)
Dec 13, 2023
1.580
1.714
1.450
1.560
179,929
+0.00(+0.00%)
Dec 12, 2023
1.750
1.860
1.560
1.560
262,871
-0.17(-9.57%)
Dec 11, 2023
1.650
1.730
1.630
1.725
77,531
+0.08(+4.55%)
Dec 08, 2023
1.600
1.750
1.600
1.650
207,093
+0.00(+0.00%)
Dec 07, 2023
1.510
1.690
1.510
1.650
201,022
+0.13(+8.55%)
Dec 06, 2023
1.690
1.710
1.190
1.520
850,768
-0.23(-13.14%)
Dec 05, 2023
1.830
1.890
1.620
1.750
389,330
-0.12(-6.42%)
Dec 04, 2023
1.900
1.950
1.860
1.870
53,000
-0.02(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.