Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.70	24.93	24.63	24.63	21,081,438	-0.11(-0.46%)
Feb 26, 2016	25.01	25.02	24.71	24.74	25,907,052	+0.06(+0.23%)
Feb 25, 2016	24.39	24.71	24.24	24.68	25,021,072	-0.08(-0.33%)
Feb 24, 2016	24.36	24.85	24.21	24.76	34,654,908	-0.07(-0.29%)
Feb 23, 2016	25.13	25.19	24.82	24.84	23,607,820	-0.63(-2.49%)
Feb 22, 2016	25.19	25.51	25.19	25.47	26,033,706	+0.70(+2.82%)
Feb 19, 2016	24.78	24.92	24.63	24.77	24,151,516	-0.01(-0.03%)
Feb 18, 2016	25.14	25.19	24.72	24.78	31,767,200	-0.24(-0.94%)
Feb 17, 2016	24.68	25.06	24.66	25.02	44,835,164	+0.38(+1.55%)
Feb 16, 2016	24.50	24.63	24.37	24.63	46,623,928	+0.99(+4.20%)
Feb 12, 2016	23.27	23.64	23.64	23.64	48,470,576	+0.51(+2.21%)
Feb 11, 2016	22.88	23.31	22.85	23.13	47,629,704	-0.51(-2.17%)
Feb 10, 2016	23.80	24.11	23.57	23.64	52,589,644	+0.16(+0.69%)
Feb 09, 2016	23.28	23.69	23.23	23.48	41,769,036	-0.22(-0.93%)
Feb 08, 2016	23.84	23.89	23.34	23.70	43,890,128	-0.48(-1.98%)
Feb 05, 2016	24.58	24.59	24.06	24.18	29,559,520	-0.18(-0.73%)
Feb 04, 2016	24.51	24.73	24.21	24.36	50,025,148	-0.23(-0.93%)
Feb 03, 2016	24.29	24.60	23.84	24.58	48,024,480	+0.39(+1.61%)
Feb 02, 2016	24.83	24.65	24.09	24.19	36,518,212	-0.63(-2.56%)
Feb 01, 2016	24.75	24.90	24.63	24.83	35,865,396	-0.54(-2.15%)
Jan 29, 2016	25.11	25.40	25.03	25.37	38,496,568	+0.80(+3.24%)
Jan 28, 2016	24.71	24.80	24.37	24.58	38,156,692	+0.36(+1.48%)
Jan 27, 2016	24.32	24.68	24.11	24.22	44,301,748	-0.34(-1.39%)
Jan 26, 2016	24.28	24.63	24.28	24.56	28,961,390	+0.17(+0.72%)
Jan 25, 2016	24.68	24.75	24.38	24.39	37,028,652	-0.61(-2.42%)
Jan 22, 2016	24.87	25.00	24.71	24.99	43,966,652	+0.87(+3.61%)
Jan 21, 2016	23.94	24.44	23.79	24.12	47,335,988	+0.16(+0.68%)
Jan 20, 2016	23.89	24.24	23.43	23.96	60,947,540	-0.88(-3.54%)
Jan 19, 2016	25.10	25.11	24.58	24.84	47,718,388	+0.61(+2.50%)
Jan 15, 2016	24.11	24.23	24.23	24.23	78,830,304	-1.19(-4.69%)
Jan 14, 2016	25.04	25.50	24.80	25.42	45,123,580	+0.36(+1.43%)
Jan 13, 2016	25.63	25.71	24.94	25.06	41,320,940	-0.47(-1.85%)
Jan 12, 2016	25.68	25.82	25.35	25.54	36,914,932	-0.04(-0.16%)
Jan 11, 2016	25.76	25.85	25.30	25.58	49,213,416	-0.14(-0.54%)
Jan 08, 2016	26.24	26.27	25.70	25.72	59,323,728	-0.27(-1.03%)
Jan 07, 2016	26.15	26.67	25.98	25.98	67,210,872	-1.03(-3.82%)
Jan 06, 2016	26.99	27.20	26.89	27.02	32,268,914	-0.60(-2.18%)
Jan 05, 2016	27.64	27.69	27.48	27.62	31,187,432	-0.15(-0.56%)
Jan 04, 2016	27.76	27.83	27.45	27.77	48,038,708	-0.93(-3.23%)
Dec 31, 2015	28.70	28.70	28.70	28.70	17,000,256	-0.10(-0.34%)
Dec 30, 2015	28.92	29.01	28.77	28.80	16,819,900	-0.47(-1.61%)
Dec 29, 2015	29.37	29.39	29.18	29.27	15,588,086	+0.10(+0.33%)
Dec 28, 2015	29.07	29.25	29.02	29.17	21,112,908	-0.48(-1.62%)
Dec 24, 2015	29.59	29.65	29.65	29.65	8,247,072	-0.07(-0.23%)
Dec 23, 2015	29.49	29.73	29.46	29.72	27,527,168	+0.58(+2.00%)
Dec 22, 2015	28.93	29.20	28.85	29.14	22,543,552	+0.05(+0.17%)
Dec 21, 2015	29.12	29.17	28.82	29.09	39,980,920	+0.30(+1.04%)
Dec 18, 2015	28.71	28.96	28.55	28.79	58,013,052	+0.27(+0.96%)
Dec 17, 2015	28.96	28.96	28.48	28.52	38,039,908	-0.35(-1.21%)
Dec 16, 2015	28.79	29.04	28.40	28.87	34,091,124	+0.50(+1.77%)
Dec 15, 2015	28.31	28.54	28.30	28.36	43,922,472	+0.48(+1.71%)
Dec 14, 2015	27.77	27.93	27.46	27.89	39,215,508	+0.41(+1.48%)
Dec 11, 2015	27.67	27.77	27.44	27.48	43,833,216	-0.79(-2.79%)
Dec 10, 2015	28.34	28.51	28.15	28.27	36,367,524	-0.27(-0.95%)
Dec 09, 2015	28.60	28.96	28.44	28.54	34,134,712	-0.30(-1.05%)
Dec 08, 2015	28.56	28.87	28.46	28.84	35,398,972	-0.45(-1.52%)
Dec 07, 2015	29.41	29.45	29.11	29.29	28,940,448	-0.45(-1.50%)
Dec 04, 2015	29.35	29.83	29.35	29.73	25,473,614	+0.25(+0.86%)
Dec 03, 2015	29.79	29.81	29.32	29.48	25,482,206	-0.21(-0.72%)
Dec 02, 2015	30.00	30.01	29.60	29.69	24,460,168	-0.25(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.