Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	38.65	38.85	38.44	38.62	48,208	+0.16(+0.43%)
Feb 27, 2003	38.04	38.70	38.04	38.45	19,210	+0.46(+1.20%)
Feb 26, 2003	38.09	38.58	37.89	38.00	15,172	+0.02(+0.06%)
Feb 25, 2003	37.39	37.97	37.19	37.97	29,610	+0.17(+0.45%)
Feb 24, 2003	38.49	38.49	37.76	37.80	75,861	-0.77(-1.99%)
Feb 21, 2003	37.96	38.74	37.68	38.57	181,454	+0.48(+1.27%)
Feb 20, 2003	38.62	38.62	38.07	38.09	24,348	-0.37(-0.96%)
Feb 19, 2003	38.45	38.74	38.27	38.45	28,019	-0.25(-0.63%)
Feb 18, 2003	38.33	38.73	38.00	38.70	151,110	+1.14(+3.05%)
Feb 14, 2003	37.39	37.69	37.03	37.55	64,604	+0.12(+0.33%)
Feb 13, 2003	37.59	37.59	36.78	37.43	274,323	-0.27(-0.72%)
Feb 12, 2003	38.21	38.41	37.60	37.70	192,344	-0.61(-1.60%)
Feb 11, 2003	38.82	38.99	38.22	38.31	26,918	-0.36(-0.93%)
Feb 10, 2003	38.25	38.71	38.07	38.67	28,019	+0.42(+1.09%)
Feb 07, 2003	38.53	38.53	38.03	38.26	41,478	-0.35(-0.91%)
Feb 06, 2003	38.58	38.74	38.10	38.61	31,200	-0.13(-0.34%)
Feb 05, 2003	38.90	39.44	38.53	38.74	24,226	+0.10(+0.25%)
Feb 04, 2003	39.07	39.07	38.36	38.64	76,595	-0.83(-2.11%)
Feb 03, 2003	39.43	39.71	39.32	39.47	31,690	-0.07(-0.19%)
Jan 31, 2003	38.70	39.56	38.70	39.55	105,716	+0.65(+1.66%)
Jan 30, 2003	39.64	39.64	38.72	38.90	111,956	-0.65(-1.65%)
Jan 29, 2003	38.74	39.75	38.66	39.56	95,438	+0.41(+1.04%)
Jan 28, 2003	38.53	39.25	38.37	39.15	91,033	+0.67(+1.74%)
Jan 27, 2003	38.73	38.95	38.26	38.48	149,764	-0.69(-1.77%)
Jan 24, 2003	40.06	40.07	39.10	39.17	78,063	-1.12(-2.78%)
Jan 23, 2003	40.34	40.43	40.05	40.29	66,194	+0.12(+0.31%)
Jan 22, 2003	40.05	40.50	39.97	40.17	87,974	-0.03(-0.08%)
Jan 21, 2003	40.66	40.66	40.12	40.20	41,723	-0.14(-0.34%)
Jan 17, 2003	40.44	40.77	40.19	40.34	168,240	-0.31(-0.76%)
Jan 16, 2003	40.78	40.98	40.29	40.65	33,770	+0.16(+0.38%)
Jan 15, 2003	41.13	41.13	40.43	40.50	89,932	-0.59(-1.43%)
Jan 14, 2003	40.96	41.14	40.71	41.08	32,424	+0.00(+0.00%)
Jan 13, 2003	41.41	41.41	40.82	41.08	45,394	+0.11(+0.28%)
Jan 10, 2003	40.54	41.11	40.54	40.97	37,074	-0.01(-0.02%)
Jan 09, 2003	40.65	41.14	40.58	40.98	24,226	+0.52(+1.29%)
Jan 08, 2003	40.78	41.05	40.44	40.46	39,398	-0.41(-1.00%)
Jan 07, 2003	41.31	41.35	40.71	40.86	50,900	-0.60(-1.46%)
Jan 06, 2003	40.95	41.56	40.95	41.47	75,738	+0.59(+1.44%)
Jan 03, 2003	40.95	41.11	40.74	40.88	25,450	+0.14(+0.34%)
Jan 02, 2003	40.05	40.74	39.83	40.74	32,791	+1.08(+2.72%)
Dec 31, 2002	39.60	39.79	39.11	39.66	245,202	+0.30(+0.77%)
Dec 30, 2002	39.13	39.63	39.03	39.36	108,775	+0.12(+0.31%)
Dec 27, 2002	39.72	39.72	39.03	39.24	66,439	-0.51(-1.30%)
Dec 26, 2002	40.46	40.46	39.64	39.75	28,753	-0.70(-1.74%)
Dec 24, 2002	40.46	40.66	40.23	40.46	21,534	+0.20(+0.51%)
Dec 23, 2002	39.68	40.43	39.68	40.25	72,679	+0.28(+0.70%)
Dec 20, 2002	39.52	40.03	39.48	39.97	298,795	+0.50(+1.26%)
Dec 19, 2002	39.56	40.09	39.32	39.47	168,118	-0.45(-1.13%)
Dec 18, 2002	40.25	40.25	39.70	39.92	73,414	-0.35(-0.87%)
Dec 17, 2002	40.19	40.34	39.85	40.28	44,782	-0.25(-0.61%)
Dec 16, 2002	39.72	40.54	39.72	40.52	74,515	+0.44(+1.10%)
Dec 13, 2002	40.05	40.41	39.88	40.08	60,199	-0.45(-1.11%)
Dec 12, 2002	40.46	40.89	40.32	40.53	48,208	-0.41(-1.00%)
Dec 11, 2002	40.66	41.09	40.50	40.94	36,951	+0.11(+0.28%)
Dec 10, 2002	40.99	40.99	40.55	40.82	71,823	-0.02(-0.06%)
Dec 09, 2002	40.91	41.41	40.69	40.85	39,765	-0.02(-0.06%)
Dec 06, 2002	40.54	40.95	40.54	40.87	50,410	+0.13(+0.32%)
Dec 05, 2002	40.96	40.98	40.59	40.74	93,969	-0.20(-0.48%)
Dec 04, 2002	40.37	40.99	40.34	40.94	580,460	+0.48(+1.19%)
Dec 03, 2002	40.66	40.81	40.05	40.46	63,870	-0.49(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.