Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Albemarle Corp
(NY:
ALB
)
127.59
+4.64 (+3.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
4.942
4.963
4.813
4.862
613,441
-0.07(-1.37%)
Feb 27, 2002
4.942
4.952
4.870
4.930
255,519
+0.00(+0.08%)
Feb 26, 2002
4.952
4.963
4.914
4.926
277,219
-0.02(-0.33%)
Feb 25, 2002
4.942
4.952
4.914
4.942
437,162
+0.00(+0.08%)
Feb 22, 2002
4.850
4.952
4.846
4.938
195,784
+0.11(+2.38%)
Feb 21, 2002
4.973
4.989
4.821
4.823
398,395
-0.17(-3.41%)
Feb 20, 2002
4.850
5.006
4.850
4.994
225,286
+0.16(+3.35%)
Feb 19, 2002
5.065
5.065
4.778
4.832
359,385
-0.23(-4.62%)
Feb 18, 2002
4.975
5.112
4.975
5.065
3,632,861
+0.00(+0.00%)
Feb 15, 2002
4.975
5.112
4.975
5.065
237,964
+0.09(+1.86%)
Feb 14, 2002
4.952
5.004
4.944
4.973
113,862
+0.02(+0.41%)
Feb 13, 2002
4.901
4.952
4.881
4.952
137,756
+0.05(+1.05%)
Feb 12, 2002
4.860
4.973
4.840
4.901
149,946
+0.02(+0.50%)
Feb 11, 2002
4.881
5.041
4.875
4.877
238,939
+0.01(+0.21%)
Feb 08, 2002
4.717
4.866
4.717
4.866
121,420
+0.15(+3.17%)
Feb 07, 2002
4.870
4.889
4.678
4.717
296,236
-0.16(-3.36%)
Feb 06, 2002
4.911
4.963
4.860
4.881
288,434
+0.01(+0.21%)
Feb 05, 2002
4.758
4.942
4.723
4.870
828,975
+0.08(+1.76%)
Feb 04, 2002
4.737
4.834
4.733
4.786
247,229
+0.05(+1.00%)
Feb 01, 2002
4.825
4.897
4.739
4.739
926,501
-0.07(-1.45%)
Jan 31, 2002
4.788
4.825
4.752
4.809
228,943
+0.02(+0.43%)
Jan 30, 2002
4.717
4.788
4.698
4.788
366,943
+0.09(+1.97%)
Jan 29, 2002
4.829
4.829
4.655
4.696
251,374
-0.13(-2.72%)
Jan 28, 2002
4.881
4.928
4.799
4.827
180,424
-0.04(-0.80%)
Jan 25, 2002
4.645
4.873
4.645
4.866
512,014
+0.19(+4.17%)
Jan 24, 2002
4.817
4.817
4.614
4.672
568,335
-0.15(-3.02%)
Jan 23, 2002
4.665
4.829
4.647
4.817
500,310
+0.16(+3.34%)
Jan 22, 2002
4.659
4.733
4.659
4.661
197,491
+0.01(+0.13%)
Jan 21, 2002
4.635
4.715
4.608
4.655
120,201
+0.00(+0.00%)
Jan 18, 2002
4.635
4.715
4.608
4.655
11,483,744
+0.03(+0.58%)
Jan 17, 2002
4.549
4.628
4.491
4.628
143,851
+0.03(+0.76%)
Jan 16, 2002
4.696
4.696
4.532
4.594
148,240
-0.10(-2.18%)
Jan 15, 2002
4.717
4.768
4.596
4.696
109,961
-0.02(-0.43%)
Jan 14, 2002
4.829
4.829
4.715
4.717
118,738
-0.11(-2.25%)
Jan 11, 2002
4.950
4.963
4.825
4.825
95,819
-0.13(-2.53%)
Jan 10, 2002
4.840
4.975
4.825
4.950
306,720
+0.03(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.