Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amn Healthcare Services Inc
(NY:
AMN
)
54.21
+0.25 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
9.220
9.430
9.130
9.220
122,419
-0.02(-0.22%)
Feb 25, 2010
9.470
9.600
9.130
9.240
143,496
-0.38(-3.95%)
Feb 24, 2010
9.510
9.720
9.500
9.620
154,232
+0.11(+1.16%)
Feb 23, 2010
9.660
9.660
9.250
9.510
354,014
-0.16(-1.65%)
Feb 22, 2010
9.740
9.740
9.610
9.670
98,080
-0.03(-0.31%)
Feb 19, 2010
9.490
9.760
9.380
9.700
360,529
+0.20(+2.11%)
Feb 18, 2010
9.210
9.500
9.210
9.500
227,789
+0.31(+3.37%)
Feb 17, 2010
9.190
9.330
9.110
9.190
152,925
+0.06(+0.66%)
Feb 16, 2010
9.050
9.140
8.885
9.130
77,198
+0.18(+2.01%)
Feb 12, 2010
8.750
8.950
8.950
8.950
176,200
+0.15(+1.70%)
Feb 11, 2010
8.590
8.810
8.350
8.800
114,708
+0.22(+2.56%)
Feb 10, 2010
8.510
8.660
8.368
8.580
98,135
+0.06(+0.70%)
Feb 09, 2010
8.430
8.580
8.330
8.520
152,372
+0.21(+2.53%)
Feb 08, 2010
8.400
8.580
8.270
8.310
168,176
-0.19(-2.24%)
Feb 05, 2010
8.370
8.510
8.280
8.500
250,746
+0.12(+1.43%)
Feb 04, 2010
8.630
8.660
8.310
8.380
163,128
-0.31(-3.57%)
Feb 03, 2010
8.800
8.920
8.690
8.690
179,337
-0.17(-1.92%)
Feb 02, 2010
8.820
8.930
8.600
8.860
282,417
+0.03(+0.34%)
Feb 01, 2010
8.740
8.951
8.600
8.830
219,289
+0.13(+1.49%)
Jan 29, 2010
8.830
8.980
8.690
8.700
178,240
-0.08(-0.91%)
Jan 28, 2010
9.040
9.060
8.780
8.780
289,749
-0.24(-2.66%)
Jan 27, 2010
9.010
9.090
8.900
9.020
140,432
-0.05(-0.55%)
Jan 26, 2010
9.100
9.140
8.920
9.070
117,347
-0.10(-1.09%)
Jan 25, 2010
9.190
9.290
9.053
9.170
205,828
+0.10(+1.10%)
Jan 22, 2010
9.120
9.430
8.990
9.070
187,431
-0.08(-0.87%)
Jan 21, 2010
9.390
9.490
9.100
9.150
237,144
-0.21(-2.24%)
Jan 20, 2010
9.560
9.560
9.130
9.360
173,500
-0.25(-2.60%)
Jan 19, 2010
9.540
9.640
9.530
9.610
144,386
+0.11(+1.16%)
Jan 15, 2010
9.800
9.500
9.500
9.500
172,100
-0.25(-2.56%)
Jan 14, 2010
9.700
9.810
9.570
9.750
87,586
+0.05(+0.52%)
Jan 13, 2010
9.480
9.740
9.460
9.700
139,822
+0.23(+2.43%)
Jan 12, 2010
9.740
9.790
9.440
9.470
156,899
-0.37(-3.76%)
Jan 11, 2010
9.680
10.00
9.620
9.840
289,024
+0.25(+2.61%)
Jan 08, 2010
9.370
9.620
9.340
9.590
433,911
+0.22(+2.35%)
Jan 07, 2010
9.280
9.410
9.150
9.370
638,109
+0.11(+1.19%)
Jan 06, 2010
9.300
9.360
9.180
9.260
174,385
-0.04(-0.43%)
Jan 05, 2010
9.390
9.390
9.140
9.300
153,059
-0.13(-1.38%)
Jan 04, 2010
9.190
9.470
9.180
9.430
161,308
+0.37(+4.08%)
Dec 31, 2009
9.340
9.060
9.060
9.060
154,500
-0.26(-2.79%)
Dec 30, 2009
9.370
9.410
9.210
9.320
106,267
-0.06(-0.64%)
Dec 29, 2009
9.420
9.490
9.280
9.380
130,747
-0.05(-0.53%)
Dec 28, 2009
9.290
9.540
9.290
9.430
145,653
+0.13(+1.40%)
Dec 24, 2009
9.300
9.320
9.270
9.300
27,930
+0.02(+0.22%)
Dec 23, 2009
9.400
9.420
9.240
9.280
180,935
-0.07(-0.75%)
Dec 22, 2009
9.290
9.400
9.250
9.350
206,432
+0.06(+0.65%)
Dec 21, 2009
9.340
9.460
9.240
9.290
220,978
-0.05(-0.54%)
Dec 18, 2009
8.980
9.400
8.780
9.340
728,943
+0.49(+5.54%)
Dec 17, 2009
8.690
8.880
8.630
8.850
202,250
+0.10(+1.14%)
Dec 16, 2009
8.760
8.850
8.700
8.750
145,118
+0.03(+0.34%)
Dec 15, 2009
9.120
9.120
8.710
8.720
218,626
-0.33(-3.65%)
Dec 14, 2009
8.710
9.090
8.680
9.050
319,330
+0.64(+7.61%)
Dec 11, 2009
8.240
8.460
8.240
8.410
112,195
+0.21(+2.56%)
Dec 10, 2009
8.290
8.300
8.170
8.200
234,885
-0.09(-1.09%)
Dec 09, 2009
8.230
8.340
8.190
8.290
110,454
-0.04(-0.48%)
Dec 08, 2009
8.420
8.450
8.260
8.330
135,572
-0.12(-1.42%)
Dec 07, 2009
8.290
8.460
8.280
8.450
137,042
+0.12(+1.44%)
Dec 04, 2009
8.330
8.470
8.200
8.330
289,989
+0.15(+1.83%)
Dec 03, 2009
8.380
8.489
8.140
8.180
198,560
-0.15(-1.80%)
Dec 02, 2009
8.290
8.480
8.220
8.330
224,294
+0.03(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.