Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amphenol Corp A
(NY:
APH
)
68.23
-0.76 (-1.10%)
Streaming Delayed Price
Updated: 2:46 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
8.359
8.359
8.144
8.221
5,067,779
-0.22(-2.63%)
Feb 28, 2008
8.375
8.486
8.359
8.444
5,657,591
+0.01(+0.08%)
Feb 27, 2008
8.435
8.539
8.361
8.437
4,161,521
-0.08(-0.94%)
Feb 26, 2008
8.466
8.651
8.408
8.517
4,378,074
+0.00(+0.05%)
Feb 25, 2008
8.315
8.559
8.181
8.513
4,901,244
+0.20(+2.35%)
Feb 22, 2008
8.364
8.406
8.141
8.317
4,006,389
-0.01(-0.11%)
Feb 21, 2008
8.386
8.464
8.315
8.326
4,365,964
-0.03(-0.35%)
Feb 20, 2008
8.290
8.359
8.239
8.355
5,212,603
-0.01(-0.08%)
Feb 19, 2008
8.635
8.662
8.339
8.361
3,292,586
-0.17(-1.96%)
Feb 18, 2008
8.550
8.613
8.328
8.528
0
+0.00(+0.00%)
Feb 15, 2008
8.550
8.613
8.328
8.528
4,826,889
-0.12(-1.39%)
Feb 14, 2008
8.760
8.873
8.575
8.648
6,125,400
-0.09(-1.02%)
Feb 13, 2008
8.506
8.764
8.502
8.737
4,805,479
+0.32(+3.75%)
Feb 12, 2008
8.582
8.602
8.364
8.421
3,897,980
-0.10(-1.17%)
Feb 11, 2008
8.326
8.564
8.317
8.522
3,892,876
+0.19(+2.24%)
Feb 08, 2008
8.433
8.528
8.246
8.335
10,784,728
-0.17(-2.04%)
Feb 07, 2008
8.390
8.575
8.221
8.508
11,860,930
+0.05(+0.60%)
Feb 06, 2008
8.522
8.593
8.417
8.457
7,001,354
-0.04(-0.45%)
Feb 05, 2008
8.699
8.784
8.450
8.495
7,160,065
-0.38(-4.31%)
Feb 04, 2008
8.815
8.906
8.697
8.877
6,508,929
+0.03(+0.30%)
Feb 01, 2008
8.937
9.051
8.824
8.851
7,772,622
-0.02(-0.28%)
Jan 31, 2008
8.526
8.904
8.502
8.875
6,153,244
+0.21(+2.44%)
Jan 30, 2008
8.644
8.844
8.484
8.664
6,237,807
-0.01(-0.15%)
Jan 29, 2008
8.795
8.851
8.586
8.677
9,155,264
-0.10(-1.12%)
Jan 28, 2008
8.684
8.782
8.604
8.775
5,471,823
+0.04(+0.51%)
Jan 25, 2008
9.009
9.066
8.633
8.731
6,190,712
-0.20(-2.19%)
Jan 24, 2008
8.966
9.166
8.728
8.926
8,910,453
+0.03(+0.35%)
Jan 23, 2008
8.339
8.929
8.166
8.895
13,293,402
+0.33(+3.90%)
Jan 22, 2008
8.257
8.711
8.006
8.562
13,958,068
-0.06(-0.65%)
Jan 21, 2008
8.206
8.628
7.912
8.617
0
+0.00(+0.00%)
Jan 18, 2008
8.206
8.628
7.912
8.617
20,112,132
+0.45(+5.53%)
Jan 17, 2008
9.002
9.035
8.124
8.166
18,582,038
-0.67(-7.55%)
Jan 16, 2008
8.860
8.955
8.490
8.833
7,139,829
-0.01(-0.15%)
Jan 15, 2008
8.982
8.982
8.711
8.846
5,434,058
-0.22(-2.38%)
Jan 14, 2008
8.853
9.093
8.822
9.062
6,738,681
+0.36(+4.17%)
Jan 11, 2008
8.915
8.997
8.628
8.699
6,450,970
-0.35(-3.88%)
Jan 10, 2008
8.980
9.122
8.820
9.051
5,757,056
+0.07(+0.82%)
Jan 09, 2008
9.151
9.195
8.742
8.977
13,806,233
-0.22(-2.37%)
Jan 08, 2008
9.633
9.687
9.195
9.195
5,999,134
-0.33(-3.50%)
Jan 07, 2008
9.569
9.734
9.311
9.529
9,046,243
-0.02(-0.16%)
Jan 04, 2008
9.660
9.751
9.529
9.545
9,510,779
-0.23(-2.32%)
Jan 03, 2008
9.865
9.876
9.453
9.771
9,483,640
-0.06(-0.59%)
Jan 02, 2008
10.06
10.11
9.711
9.829
9,128,999
-0.48(-4.68%)
Jan 01, 2008
10.45
10.49
10.26
10.31
0
+0.00(+0.00%)
Dec 31, 2007
10.45
10.48
10.26
10.31
2,381,674
-0.18(-1.68%)
Dec 28, 2007
10.35
10.50
10.30
10.49
1,886,601
+0.15(+1.42%)
Dec 27, 2007
10.46
10.51
10.31
10.34
1,847,483
-0.13(-1.25%)
Dec 26, 2007
10.43
10.50
10.37
10.47
1,520,825
+0.01(+0.11%)
Dec 24, 2007
10.33
10.50
10.32
10.46
1,273,500
+0.12(+1.16%)
Dec 21, 2007
10.34
10.41
10.23
10.34
4,342,131
+0.17(+1.66%)
Dec 20, 2007
10.08
10.18
9.943
10.17
3,072,678
+0.15(+1.49%)
Dec 19, 2007
10.12
10.13
9.980
10.02
3,615,894
-0.10(-0.97%)
Dec 18, 2007
10.00
10.19
9.940
10.12
3,949,914
+0.23(+2.32%)
Dec 17, 2007
10.16
10.16
9.889
9.891
4,285,975
-0.25(-2.44%)
Dec 14, 2007
10.17
10.30
10.08
10.14
2,523,630
-0.06(-0.59%)
Dec 13, 2007
10.23
10.28
9.967
10.20
3,894,400
-0.06(-0.56%)
Dec 12, 2007
10.21
10.43
10.09
10.26
3,556,087
+0.14(+1.43%)
Dec 11, 2007
10.35
10.39
10.11
10.11
4,292,666
-0.23(-2.24%)
Dec 10, 2007
10.31
10.38
10.22
10.34
3,999,001
+0.08(+0.76%)
Dec 07, 2007
10.11
10.27
10.01
10.27
3,621,290
+0.21(+2.06%)
Dec 06, 2007
9.960
10.08
9.960
10.06
3,783,176
+0.05(+0.51%)
Dec 05, 2007
9.760
10.01
9.709
10.01
4,935,712
+0.40(+4.17%)
Dec 04, 2007
9.616
9.827
9.607
9.607
5,432,611
-0.11(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.