Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asensus Surgical Inc
(NY:
ASXC
)
0.3300
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.3100
0.3100
0.2910
0.3000
827,876
-0.01(-3.57%)
Feb 28, 2024
0.3100
0.3149
0.3019
0.3111
1,036,185
+0.01(+2.00%)
Feb 27, 2024
0.2993
0.3100
0.2968
0.3050
945,441
+0.01(+2.76%)
Feb 26, 2024
0.3000
0.3120
0.2948
0.2968
876,667
-0.01(-2.75%)
Feb 23, 2024
0.2900
0.3052
0.2851
0.3052
798,155
+0.02(+7.09%)
Feb 22, 2024
0.2840
0.2945
0.2815
0.2850
907,217
-0.01(-1.72%)
Feb 21, 2024
0.2939
0.2939
0.2812
0.2900
706,064
-0.00(-0.45%)
Feb 20, 2024
0.3043
0.3079
0.2810
0.2913
1,090,707
-0.01(-3.61%)
Feb 16, 2024
0.3000
0.3143
0.3000
0.3022
512,485
-0.01(-2.52%)
Feb 15, 2024
0.2965
0.3200
0.2900
0.3100
1,812,555
+0.02(+5.80%)
Feb 14, 2024
0.2898
0.2985
0.2803
0.2930
464,562
+0.01(+1.74%)
Feb 13, 2024
0.3100
0.3100
0.2801
0.2880
737,598
-0.01(-4.13%)
Feb 12, 2024
0.3035
0.3143
0.2951
0.3004
1,059,261
+0.01(+1.80%)
Feb 09, 2024
0.3000
0.3074
0.2900
0.2951
995,761
+0.01(+3.04%)
Feb 08, 2024
0.2600
0.2940
0.2600
0.2864
2,109,176
+0.02(+8.90%)
Feb 07, 2024
0.2770
0.2800
0.2500
0.2630
1,798,946
+0.00(+0.31%)
Feb 06, 2024
0.2561
0.2655
0.2511
0.2622
1,224,012
+0.00(+0.85%)
Feb 05, 2024
0.2700
0.2718
0.2570
0.2600
1,026,425
-0.01(-3.20%)
Feb 02, 2024
0.2714
0.2750
0.2610
0.2686
524,387
-0.00(-1.25%)
Feb 01, 2024
0.2700
0.2775
0.2600
0.2720
667,563
+0.01(+2.76%)
Jan 31, 2024
0.2725
0.2750
0.2600
0.2647
612,831
-0.01(-2.86%)
Jan 30, 2024
0.2672
0.2758
0.2660
0.2725
464,266
+0.00(+0.18%)
Jan 29, 2024
0.2700
0.2800
0.2651
0.2720
973,069
+0.00(+0.74%)
Jan 26, 2024
0.2800
0.2900
0.2600
0.2700
1,392,421
-0.00(-1.46%)
Jan 25, 2024
0.2900
0.2900
0.2700
0.2740
863,880
-0.01(-4.40%)
Jan 24, 2024
0.2920
0.3000
0.2800
0.2866
630,830
-0.00(-1.17%)
Jan 23, 2024
0.2921
0.3024
0.2900
0.2900
494,927
-0.01(-3.69%)
Jan 22, 2024
0.2965
0.3200
0.2850
0.3011
1,025,865
+0.01(+2.52%)
Jan 19, 2024
0.2900
0.2991
0.2800
0.2937
1,298,376
+0.00(+0.41%)
Jan 18, 2024
0.2970
0.2995
0.2800
0.2925
929,757
-0.00(-0.51%)
Jan 17, 2024
0.3038
0.3050
0.2817
0.2940
1,440,536
-0.01(-3.70%)
Jan 16, 2024
0.3250
0.3250
0.3000
0.3053
1,104,895
-0.02(-6.35%)
Jan 12, 2024
0.3300
0.3318
0.3150
0.3260
1,252,431
-0.01(-2.54%)
Jan 11, 2024
0.3654
0.3654
0.3300
0.3345
1,372,552
-0.01(-2.53%)
Jan 10, 2024
0.3578
0.3709
0.3340
0.3432
1,695,069
-0.01(-2.25%)
Jan 09, 2024
0.3400
0.3689
0.3400
0.3511
2,264,119
+0.00(+0.95%)
Jan 08, 2024
0.3488
0.3536
0.3322
0.3478
1,335,633
+0.03(+8.69%)
Jan 05, 2024
0.3250
0.3800
0.3101
0.3200
3,029,692
+0.01(+3.23%)
Jan 04, 2024
0.3200
0.3250
0.3088
0.3100
792,159
-0.01(-2.30%)
Jan 03, 2024
0.3100
0.3291
0.3000
0.3173
813,338
-0.00(-0.35%)
Jan 02, 2024
0.3200
0.3200
0.3110
0.3184
772,311
-0.00(-0.16%)
Dec 29, 2023
0.3400
0.3420
0.3110
0.3189
1,880,061
-0.02(-5.93%)
Dec 28, 2023
0.3523
0.3580
0.3349
0.3390
1,656,540
-0.02(-4.35%)
Dec 27, 2023
0.3600
0.3801
0.3300
0.3544
2,316,736
-0.00(-0.70%)
Dec 26, 2023
0.3300
0.3700
0.3270
0.3569
2,700,726
+0.03(+9.14%)
Dec 22, 2023
0.3000
0.3410
0.3000
0.3270
2,592,247
+0.02(+5.83%)
Dec 21, 2023
0.3100
0.3200
0.3000
0.3090
817,911
-0.00(-0.74%)
Dec 20, 2023
0.2900
0.3200
0.2900
0.3113
1,524,079
+0.02(+7.34%)
Dec 19, 2023
0.2900
0.3050
0.2900
0.2900
1,125,193
+0.01(+1.75%)
Dec 18, 2023
0.3080
0.3200
0.2850
0.2850
1,850,917
-0.03(-8.06%)
Dec 15, 2023
0.2800
0.3150
0.2750
0.3100
2,340,920
+0.03(+9.85%)
Dec 14, 2023
0.2677
0.2900
0.2677
0.2822
1,159,599
+0.01(+4.48%)
Dec 13, 2023
0.2590
0.2780
0.2521
0.2701
1,606,348
+0.01(+4.29%)
Dec 12, 2023
0.2600
0.2689
0.2520
0.2590
794,659
+0.00(+0.00%)
Dec 11, 2023
0.2600
0.2697
0.2500
0.2590
784,557
-0.00(-1.18%)
Dec 08, 2023
0.2618
0.2700
0.2521
0.2621
759,386
+0.00(+0.00%)
Dec 07, 2023
0.2650
0.2760
0.2512
0.2621
1,210,723
-0.01(-3.28%)
Dec 06, 2023
0.2700
0.2797
0.2660
0.2710
948,602
-0.00(-0.73%)
Dec 05, 2023
0.2650
0.2870
0.2650
0.2730
2,086,141
+0.01(+3.41%)
Dec 04, 2023
0.2721
0.2730
0.2600
0.2640
759,693
-0.01(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.