Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bancorpsouth Inc
(NY:
BXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
29.80
30.01
29.25
29.29
369,209
-0.69(-2.31%)
Feb 25, 2021
30.91
31.07
29.97
29.99
278,978
-0.86(-2.78%)
Feb 24, 2021
30.47
30.91
30.10
30.84
395,657
+0.60(+2.00%)
Feb 23, 2021
30.21
31.03
30.03
30.24
560,986
+0.11(+0.36%)
Feb 22, 2021
29.21
30.21
29.21
30.13
342,546
+0.79(+2.69%)
Feb 19, 2021
29.01
29.41
28.93
29.34
275,522
+0.50(+1.72%)
Feb 18, 2021
28.83
29.07
28.59
28.85
223,863
-0.12(-0.40%)
Feb 17, 2021
28.95
29.28
28.89
28.96
304,955
-0.25(-0.87%)
Feb 16, 2021
28.92
29.35
28.62
29.22
496,230
+0.62(+2.18%)
Feb 12, 2021
28.51
28.86
28.32
28.59
177,729
-0.05(-0.17%)
Feb 11, 2021
28.96
29.17
28.25
28.64
321,974
-0.25(-0.88%)
Feb 10, 2021
29.08
29.33
28.71
28.89
301,884
-0.08(-0.27%)
Feb 09, 2021
28.42
29.02
28.17
28.97
287,785
+0.53(+1.85%)
Feb 08, 2021
28.09
28.47
27.89
28.45
271,747
+0.52(+1.85%)
Feb 05, 2021
28.50
28.59
27.78
27.93
361,411
-0.29(-1.04%)
Feb 04, 2021
27.62
28.37
27.62
28.22
599,107
+0.70(+2.55%)
Feb 03, 2021
27.56
27.94
27.24
27.52
382,901
-0.22(-0.81%)
Feb 02, 2021
27.84
27.92
27.37
27.74
401,812
+0.30(+1.10%)
Feb 01, 2021
27.12
27.55
26.69
27.44
371,119
+0.50(+1.84%)
Jan 29, 2021
27.50
27.73
26.89
26.95
685,059
-0.64(-2.33%)
Jan 28, 2021
27.95
27.97
27.36
27.59
356,439
+0.22(+0.82%)
Jan 27, 2021
27.65
28.11
27.26
27.36
413,983
-0.93(-3.27%)
Jan 26, 2021
29.48
29.51
28.11
28.29
536,679
-1.19(-4.03%)
Jan 25, 2021
29.10
29.51
28.78
29.48
551,242
-0.12(-0.40%)
Jan 22, 2021
28.37
29.62
28.29
29.60
429,137
+0.84(+2.91%)
Jan 21, 2021
29.25
29.33
28.59
28.76
277,815
-0.62(-2.12%)
Jan 20, 2021
29.27
29.47
28.96
29.38
343,153
+0.02(+0.07%)
Jan 19, 2021
29.57
29.72
29.10
29.36
355,113
-0.02(-0.07%)
Jan 15, 2021
28.93
29.64
28.92
29.38
457,767
-0.31(-1.05%)
Jan 14, 2021
29.98
29.98
29.51
29.69
419,863
+0.21(+0.73%)
Jan 13, 2021
29.47
29.56
29.05
29.48
317,668
-0.12(-0.40%)
Jan 12, 2021
29.48
29.90
29.38
29.60
402,885
+0.31(+1.07%)
Jan 11, 2021
28.80
29.48
28.72
29.28
426,365
+0.18(+0.60%)
Jan 08, 2021
29.40
29.40
28.56
29.11
549,299
-0.45(-1.52%)
Jan 07, 2021
29.43
29.86
29.25
29.56
706,412
+0.50(+1.71%)
Jan 06, 2021
27.76
29.55
27.76
29.06
825,565
+2.09(+7.73%)
Jan 05, 2021
26.95
27.39
26.60
26.97
358,993
+0.09(+0.33%)
Jan 04, 2021
26.98
27.23
26.26
26.89
414,508
+0.15(+0.55%)
Dec 31, 2020
26.74
26.74
26.74
300,876
+0.08(+0.29%)
Dec 30, 2020
26.59
27.03
26.56
26.66
300,876
+0.12(+0.44%)
Dec 29, 2020
27.18
27.18
26.41
26.55
215,096
-0.60(-2.23%)
Dec 28, 2020
27.16
27.34
26.84
27.15
279,953
+0.24(+0.91%)
Dec 24, 2020
27.04
27.04
26.59
26.91
103,744
-0.12(-0.43%)
Dec 23, 2020
26.59
27.17
26.57
27.02
324,088
+0.61(+2.32%)
Dec 22, 2020
26.94
27.02
26.31
26.41
294,137
-0.60(-2.24%)
Dec 21, 2020
26.90
27.16
26.49
27.01
521,018
+0.08(+0.29%)
Dec 18, 2020
27.59
27.81
26.80
26.94
1,222,046
-0.57(-2.09%)
Dec 17, 2020
27.49
27.64
27.08
27.51
363,419
-0.02(-0.07%)
Dec 16, 2020
27.77
27.77
27.27
27.53
439,799
-0.14(-0.49%)
Dec 15, 2020
27.23
27.72
26.85
27.67
592,612
+0.65(+2.42%)
Dec 14, 2020
27.49
27.49
26.68
27.01
341,186
+0.04(+0.14%)
Dec 11, 2020
26.94
27.42
26.77
26.97
395,507
-0.45(-1.66%)
Dec 10, 2020
26.91
27.49
26.65
27.43
444,679
+0.67(+2.50%)
Dec 09, 2020
27.00
27.16
26.59
26.76
362,120
+0.07(+0.25%)
Dec 08, 2020
26.12
26.76
26.12
26.69
386,774
+0.16(+0.62%)
Dec 07, 2020
26.08
26.57
25.85
26.53
254,253
+0.12(+0.44%)
Dec 04, 2020
26.07
26.44
25.85
26.41
382,799
+0.64(+2.48%)
Dec 03, 2020
25.87
26.05
25.28
25.77
284,910
+0.14(+0.53%)
Dec 02, 2020
25.22
25.80
25.14
25.64
330,876
+0.29(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.