Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
151.20
151.86
147.72
147.73
1,220,927
-2.24(-1.50%)
Feb 27, 2018
151.64
152.94
149.96
149.97
1,153,841
-1.82(-1.20%)
Feb 26, 2018
150.78
153.81
149.89
151.79
1,549,061
+2.10(+1.40%)
Feb 23, 2018
146.71
149.85
146.10
149.70
1,285,570
+3.56(+2.43%)
Feb 22, 2018
146.14
1,635,416
+0.02(+0.01%)
Feb 21, 2018
150.57
150.57
141.95
146.12
2,972,497
+1.97(+1.37%)
Feb 20, 2018
144.00
146.17
143.01
144.15
1,412,985
+0.62(+0.43%)
Feb 16, 2018
143.53
143.53
143.53
0
+0.47(+0.33%)
Feb 15, 2018
143.90
144.35
140.72
143.06
1,412,746
-0.80(-0.56%)
Feb 14, 2018
137.79
144.28
137.26
143.87
1,148,157
+5.09(+3.67%)
Feb 13, 2018
139.32
140.45
138.41
138.77
945,639
-1.78(-1.27%)
Feb 12, 2018
138.10
142.17
137.45
140.56
1,756,128
+4.41(+3.24%)
Feb 09, 2018
137.78
138.51
130.86
136.15
2,396,137
-1.09(-0.79%)
Feb 08, 2018
145.00
145.91
137.22
137.24
2,230,034
-7.85(-5.41%)
Feb 07, 2018
146.93
148.68
144.91
145.08
2,034,082
-0.93(-0.64%)
Feb 06, 2018
145.94
149.31
142.46
146.01
2,852,443
-2.85(-1.92%)
Feb 05, 2018
149.35
152.41
147.49
148.86
1,224,954
-2.52(-1.66%)
Feb 02, 2018
153.62
154.56
150.33
151.38
1,754,036
-4.63(-2.97%)
Feb 01, 2018
154.81
156.40
153.25
156.01
1,024,008
+1.78(+1.16%)
Jan 31, 2018
154.54
155.27
152.99
154.23
1,028,473
+0.08(+0.05%)
Jan 30, 2018
156.64
156.64
154.38
154.15
1,639,155
-3.84(-2.43%)
Jan 29, 2018
157.34
159.59
156.70
157.99
832,383
-0.37(-0.24%)
Jan 26, 2018
157.19
158.71
156.41
158.37
884,542
+1.83(+1.17%)
Jan 25, 2018
158.25
158.91
155.82
156.53
808,545
-1.09(-0.69%)
Jan 24, 2018
157.89
158.66
155.58
157.62
1,168,533
+0.36(+0.23%)
Jan 23, 2018
157.56
158.60
156.00
157.26
949,395
+0.12(+0.08%)
Jan 22, 2018
153.61
157.25
153.26
157.14
1,247,185
+4.13(+2.70%)
Jan 19, 2018
153.11
154.01
151.96
153.01
1,105,829
-0.27(-0.18%)
Jan 18, 2018
152.35
155.22
151.69
153.28
890,986
-0.11(-0.07%)
Jan 17, 2018
153.60
154.39
151.86
153.39
946,746
-0.14(-0.09%)
Jan 16, 2018
156.31
157.10
153.13
153.53
1,010,647
-2.32(-1.49%)
Jan 12, 2018
155.85
155.85
155.85
0
+1.20(+0.78%)
Jan 11, 2018
152.31
156.27
151.26
154.64
1,445,420
+3.28(+2.17%)
Jan 10, 2018
152.01
152.86
151.49
151.36
829,903
-0.47(-0.31%)
Jan 09, 2018
153.18
153.58
151.45
151.83
729,207
-1.03(-0.67%)
Jan 08, 2018
151.94
153.18
151.03
152.86
1,074,852
+0.43(+0.28%)
Jan 05, 2018
149.82
152.53
148.90
152.43
1,103,581
+1.95(+1.30%)
Jan 04, 2018
151.58
151.65
149.00
150.48
1,072,220
+1.00(+0.67%)
Jan 03, 2018
149.27
150.82
148.32
149.48
1,138,151
+0.68(+0.45%)
Jan 02, 2018
147.80
149.19
147.48
148.81
826,859
+1.65(+1.12%)
Dec 29, 2017
147.16
147.16
147.16
0
-1.09(-0.73%)
Dec 28, 2017
147.95
148.81
147.19
148.25
894,920
+0.29(+0.20%)
Dec 27, 2017
150.56
150.99
146.98
147.95
1,056,671
-2.83(-1.88%)
Dec 26, 2017
149.41
151.89
148.04
150.78
1,176,076
+2.11(+1.42%)
Dec 22, 2017
146.91
149.56
146.29
148.68
1,190,111
+1.90(+1.29%)
Dec 21, 2017
143.18
147.69
142.44
146.78
1,991,091
+2.96(+2.06%)
Dec 20, 2017
138.13
144.00
137.42
143.82
1,492,978
+6.37(+4.63%)
Dec 19, 2017
136.45
137.72
135.65
137.45
982,908
+1.76(+1.30%)
Dec 18, 2017
134.03
136.23
133.11
135.69
966,342
+2.07(+1.55%)
Dec 15, 2017
135.14
135.21
133.23
133.62
1,371,182
-0.39(-0.29%)
Dec 14, 2017
135.37
136.26
133.91
134.01
754,286
-1.46(-1.08%)
Dec 13, 2017
136.61
137.31
135.32
135.47
868,628
-1.18(-0.87%)
Dec 12, 2017
136.66
138.58
136.11
136.66
831,276
-1.62(-1.17%)
Dec 11, 2017
137.61
139.22
137.22
138.27
875,615
+0.92(+0.67%)
Dec 08, 2017
136.61
138.78
135.98
137.35
759,070
+1.96(+1.45%)
Dec 07, 2017
133.85
135.93
132.68
135.39
1,133,821
+2.19(+1.65%)
Dec 06, 2017
135.15
135.59
132.90
133.20
925,335
-2.29(-1.69%)
Dec 05, 2017
136.26
138.32
135.18
135.49
818,910
-0.86(-0.63%)
Dec 04, 2017
138.22
138.53
136.18
136.35
934,318
-2.22(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.