Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Doma Holdings Inc
(NY:
DOMA
)
5.950
+0.030 (+0.51%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.350
4.600
4.340
4.450
3,520
+0.11(+2.53%)
Feb 28, 2024
4.030
4.350
4.030
4.340
7,228
+0.23(+5.60%)
Feb 27, 2024
3.940
4.370
3.940
4.110
10,295
+0.17(+4.31%)
Feb 26, 2024
3.980
4.150
3.910
3.940
3,765
+0.03(+0.77%)
Feb 23, 2024
4.000
4.181
3.900
3.910
9,937
-0.20(-4.87%)
Feb 22, 2024
4.050
4.150
4.000
4.110
47,411
+0.06(+1.48%)
Feb 21, 2024
4.000
4.180
4.000
4.050
11,161
-0.04(-0.98%)
Feb 20, 2024
4.200
4.200
4.010
4.090
5,354
-0.17(-3.99%)
Feb 16, 2024
4.130
4.280
4.100
4.260
16,850
+0.03(+0.71%)
Feb 15, 2024
4.190
4.286
4.170
4.230
6,288
-0.03(-0.70%)
Feb 14, 2024
4.168
4.280
4.020
4.260
6,726
+0.05(+1.19%)
Feb 13, 2024
4.020
4.243
3.960
4.210
6,348
+0.03(+0.72%)
Feb 12, 2024
4.440
4.470
4.180
4.180
9,972
-0.17(-3.91%)
Feb 09, 2024
4.310
4.481
4.141
4.350
12,479
+0.06(+1.40%)
Feb 08, 2024
4.170
4.350
4.050
4.290
12,245
+0.13(+3.12%)
Feb 07, 2024
4.230
4.230
4.110
4.160
9,386
-0.09(-2.03%)
Feb 06, 2024
4.060
4.380
3.930
4.246
11,381
+0.31(+7.77%)
Feb 05, 2024
4.000
4.220
3.900
3.940
85,978
-0.10(-2.48%)
Feb 02, 2024
4.280
4.280
3.950
4.040
10,638
-0.06(-1.46%)
Feb 01, 2024
4.150
4.460
4.020
4.100
18,612
-0.05(-1.20%)
Jan 31, 2024
4.200
4.700
4.150
4.150
27,946
-0.09(-2.12%)
Jan 30, 2024
4.130
4.400
4.000
4.240
56,115
+0.01(+0.24%)
Jan 29, 2024
4.090
4.580
3.900
4.230
125,412
+0.16(+3.93%)
Jan 26, 2024
4.050
4.173
4.020
4.070
11,896
-0.03(-0.73%)
Jan 25, 2024
4.150
4.295
4.060
4.100
17,385
-0.06(-1.44%)
Jan 24, 2024
4.170
4.320
4.130
4.160
6,192
+0.03(+0.73%)
Jan 23, 2024
4.140
4.200
4.130
4.130
9,582
+0.00(+0.00%)
Jan 22, 2024
4.180
4.289
4.130
4.130
15,438
-0.09(-2.13%)
Jan 19, 2024
4.280
4.290
4.130
4.220
5,945
+0.04(+0.96%)
Jan 18, 2024
4.280
4.340
4.180
4.180
3,985
-0.11(-2.56%)
Jan 17, 2024
4.170
4.400
4.170
4.290
9,759
+0.01(+0.23%)
Jan 16, 2024
4.230
4.471
4.210
4.280
11,814
-0.04(-0.93%)
Jan 12, 2024
4.210
4.479
4.210
4.320
12,177
+0.11(+2.61%)
Jan 11, 2024
4.300
4.554
4.190
4.210
6,813
-0.17(-3.88%)
Jan 10, 2024
4.390
4.471
4.210
4.380
10,281
+0.01(+0.23%)
Jan 09, 2024
4.490
4.520
4.370
4.370
7,012
-0.24(-5.21%)
Jan 08, 2024
4.400
4.732
4.400
4.610
6,378
+0.19(+4.30%)
Jan 05, 2024
4.680
4.683
4.350
4.420
23,876
-0.23(-4.95%)
Jan 04, 2024
4.620
4.700
4.506
4.650
14,393
+0.09(+1.97%)
Jan 03, 2024
4.560
4.680
4.367
4.560
8,660
-0.11(-2.36%)
Jan 02, 2024
4.620
4.840
4.550
4.670
15,458
+0.04(+0.86%)
Dec 29, 2023
4.470
4.720
4.442
4.630
15,531
+0.07(+1.54%)
Dec 28, 2023
4.740
4.750
4.470
4.560
31,470
-0.16(-3.39%)
Dec 27, 2023
4.810
4.990
4.650
4.720
24,963
-0.14(-2.88%)
Dec 26, 2023
4.790
5.060
4.770
4.860
14,395
-0.03(-0.61%)
Dec 22, 2023
4.800
5.021
4.697
4.890
15,658
+0.02(+0.41%)
Dec 21, 2023
4.690
4.970
4.530
4.870
37,097
+0.35(+7.74%)
Dec 20, 2023
4.260
4.670
4.235
4.520
20,482
+0.29(+6.86%)
Dec 19, 2023
4.690
4.910
4.137
4.230
81,410
-0.53(-11.13%)
Dec 18, 2023
5.280
5.315
4.760
4.760
18,789
-0.59(-11.03%)
Dec 15, 2023
5.550
5.584
5.200
5.350
15,928
-0.06(-1.11%)
Dec 14, 2023
5.440
5.540
5.250
5.410
21,839
+0.10(+1.88%)
Dec 13, 2023
4.850
5.310
4.700
5.310
15,173
+0.58(+12.26%)
Dec 12, 2023
5.280
5.700
4.710
4.730
48,291
-0.64(-11.92%)
Dec 11, 2023
5.250
5.690
5.250
5.370
12,452
+0.09(+1.70%)
Dec 08, 2023
5.370
5.647
5.280
5.280
14,485
-0.20(-3.65%)
Dec 07, 2023
5.600
6.030
5.380
5.480
24,554
-0.11(-1.97%)
Dec 06, 2023
5.490
5.990
5.410
5.590
12,243
-0.01(-0.18%)
Dec 05, 2023
5.390
5.830
5.390
5.600
14,585
+0.08(+1.45%)
Dec 04, 2023
5.850
6.150
5.220
5.520
19,370
-0.48(-8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.