Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.72	42.24	41.54	41.73	294,995	-0.09(-0.21%)
Feb 27, 2023	42.13	42.53	41.74	41.82	198,833	-0.15(-0.35%)
Feb 24, 2023	41.95	42.08	41.61	41.96	208,520	-0.47(-1.11%)
Feb 23, 2023	42.60	43.02	41.98	42.43	288,114	-0.15(-0.34%)
Feb 22, 2023	42.98	43.54	42.57	42.58	300,672	-0.38(-0.89%)
Feb 21, 2023	43.07	43.58	42.94	42.96	250,041	-0.42(-0.97%)
Feb 17, 2023	43.20	43.67	42.71	43.38	252,631	+0.43(+1.00%)
Feb 16, 2023	43.00	43.00	42.36	42.95	289,830	-0.65(-1.48%)
Feb 15, 2023	42.47	43.60	42.33	43.59	250,120	+0.78(+1.83%)
Feb 14, 2023	43.51	43.62	42.70	42.81	262,115	-0.73(-1.68%)
Feb 13, 2023	42.80	43.56	42.61	43.55	230,060	+0.82(+1.92%)
Feb 10, 2023	42.90	42.90	41.83	42.73	302,783	-0.40(-0.93%)
Feb 09, 2023	43.69	44.28	42.75	43.13	552,892	+0.53(+1.24%)
Feb 08, 2023	41.52	43.03	40.97	42.60	600,152	+1.41(+3.42%)
Feb 07, 2023	41.87	42.10	40.25	41.19	438,405	-0.80(-1.91%)
Feb 06, 2023	42.24	42.62	41.56	41.99	410,962	-0.72(-1.69%)
Feb 03, 2023	42.86	43.36	42.15	42.72	350,134	-0.13(-0.30%)
Feb 02, 2023	42.18	42.86	41.88	42.84	451,028	+0.30(+0.71%)
Feb 01, 2023	41.58	42.76	41.44	42.54	376,518	+0.65(+1.56%)
Jan 31, 2023	40.61	41.91	40.59	41.88	378,905	+1.50(+3.70%)
Jan 30, 2023	40.08	40.87	39.93	40.39	322,137	+0.19(+0.46%)
Jan 27, 2023	40.13	40.30	39.53	40.20	272,452	+0.15(+0.37%)
Jan 26, 2023	39.63	40.06	39.29	40.06	274,759	+0.55(+1.38%)
Jan 25, 2023	38.99	39.61	38.82	39.51	346,014	+0.04(+0.10%)
Jan 24, 2023	39.14	39.90	38.99	39.47	314,880	-0.11(-0.27%)
Jan 23, 2023	40.25	40.44	39.33	39.58	316,611	-0.63(-1.56%)
Jan 20, 2023	39.07	40.29	38.71	40.20	301,545	+1.27(+3.26%)
Jan 19, 2023	39.97	40.12	38.86	38.93	337,272	-1.41(-3.49%)
Jan 18, 2023	41.24	41.37	40.22	40.34	358,226	-0.83(-2.02%)
Jan 17, 2023	40.38	41.20	40.38	41.17	336,526	+1.04(+2.58%)
Jan 13, 2023	40.02	40.15	39.79	40.14	240,239	+0.12(+0.29%)
Jan 12, 2023	40.07	40.07	39.33	40.02	359,185	+0.40(+1.01%)
Jan 11, 2023	39.18	39.62	38.95	39.62	490,537	+0.41(+1.05%)
Jan 10, 2023	38.90	39.27	38.80	39.21	275,348	+0.20(+0.50%)
Jan 09, 2023	38.60	39.23	38.46	39.01	331,505	+0.05(+0.13%)
Jan 06, 2023	39.01	39.47	38.86	38.96	259,448	+0.39(+1.01%)
Jan 05, 2023	38.50	38.91	38.09	38.57	277,801	-0.26(-0.68%)
Jan 04, 2023	38.03	39.06	37.94	38.84	379,788	+1.26(+3.36%)
Jan 03, 2023	38.02	38.22	37.31	37.57	399,383	-0.09(-0.23%)
Dec 30, 2022	38.17	38.27	37.41	37.66	506,934	-0.66(-1.73%)
Dec 29, 2022	37.95	38.55	37.91	38.33	241,275	+0.65(+1.74%)
Dec 28, 2022	38.51	38.57	37.67	37.67	150,413	-0.76(-1.98%)
Dec 27, 2022	38.27	38.66	38.27	38.43	182,440	+0.19(+0.49%)
Dec 23, 2022	38.77	38.85	37.85	38.25	255,702	-0.42(-1.09%)
Dec 22, 2022	38.56	38.77	38.25	38.67	270,732	-0.03(-0.08%)
Dec 21, 2022	37.93	38.88	37.93	38.70	299,291	+1.07(+2.86%)
Dec 20, 2022	38.05	38.10	37.50	37.62	203,536	-0.42(-1.10%)
Dec 19, 2022	37.22	38.29	37.22	38.04	325,352	+0.93(+2.50%)
Dec 16, 2022	37.33	37.59	36.60	37.12	1,525,214	-0.73(-1.94%)
Dec 15, 2022	38.64	38.76	37.60	37.85	310,972	-1.17(-3.01%)
Dec 14, 2022	39.64	39.96	38.68	39.02	386,844	-0.57(-1.43%)
Dec 13, 2022	40.52	40.70	39.54	39.59	329,957	-0.25(-0.64%)
Dec 12, 2022	39.72	39.89	39.30	39.84	240,166	+0.00(+0.00%)
Dec 09, 2022	40.23	40.48	39.83	39.84	172,522	-0.58(-1.43%)
Dec 08, 2022	40.54	40.90	40.23	40.42	205,820	+0.02(+0.05%)
Dec 07, 2022	40.29	40.71	40.22	40.40	245,108	-0.02(-0.05%)
Dec 06, 2022	40.79	40.93	40.26	40.42	262,611	-0.32(-0.79%)
Dec 05, 2022	41.21	41.21	40.53	40.74	232,857	-0.96(-2.30%)
Dec 02, 2022	41.04	41.80	40.58	41.70	289,745	+0.31(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.