Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.97	30.34	29.91	29.98	415,937	+0.39(+1.31%)
Feb 27, 2007	30.75	30.80	29.35	29.59	1,050,227	-1.72(-5.48%)
Feb 26, 2007	31.27	31.36	31.17	31.31	220,824	+0.15(+0.48%)
Feb 23, 2007	31.09	31.20	30.98	31.16	242,735	-0.05(-0.16%)
Feb 22, 2007	31.14	31.26	31.05	31.21	154,418	+0.03(+0.11%)
Feb 21, 2007	31.20	31.24	31.03	31.18	531,525	-0.27(-0.86%)
Feb 20, 2007	31.34	31.49	31.25	31.45	292,040	+0.13(+0.41%)
Feb 16, 2007	31.16	31.33	31.09	31.32	274,883	-0.01(-0.02%)
Feb 15, 2007	31.37	31.39	31.21	31.33	296,736	-0.05(-0.16%)
Feb 14, 2007	31.15	31.41	31.13	31.38	391,475	+0.37(+1.18%)
Feb 13, 2007	30.90	31.07	30.85	31.01	270,946	+0.33(+1.06%)
Feb 12, 2007	30.80	30.82	30.58	30.69	465,118	-0.18(-0.57%)
Feb 09, 2007	30.99	31.06	30.74	30.86	326,536	-0.26(-0.84%)
Feb 08, 2007	30.86	31.12	30.78	31.12	487,457	+0.16(+0.52%)
Feb 07, 2007	31.00	31.11	30.82	30.96	1,079,666	+0.37(+1.21%)
Feb 06, 2007	30.49	30.72	30.49	30.59	2,456,611	+0.39(+1.28%)
Feb 05, 2007	30.19	30.29	30.10	30.20	309,920	-0.15(-0.49%)
Feb 02, 2007	30.30	30.40	30.18	30.35	531,525	-0.11(-0.35%)
Feb 01, 2007	30.45	30.51	30.31	30.46	330,690	-0.05(-0.16%)
Jan 31, 2007	30.00	30.51	29.94	30.51	393,541	+0.39(+1.29%)
Jan 30, 2007	30.08	30.16	29.62	30.12	179,342	+0.15(+0.50%)
Jan 29, 2007	29.76	30.03	29.73	29.97	257,183	+0.18(+0.59%)
Jan 26, 2007	29.81	29.85	29.62	29.79	321,660	+0.01(+0.02%)
Jan 25, 2007	30.15	30.15	29.73	29.79	1,163,648	-0.35(-1.18%)
Jan 24, 2007	30.04	30.14	29.96	30.14	281,023	+0.22(+0.74%)
Jan 23, 2007	29.79	30.00	29.77	29.92	378,370	+0.25(+0.86%)
Jan 22, 2007	29.89	29.90	29.48	29.67	394,444	-0.15(-0.50%)
Jan 19, 2007	29.51	29.84	29.41	29.82	1,105,673	+0.43(+1.45%)
Jan 18, 2007	29.61	29.73	29.35	29.39	283,732	-0.20(-0.69%)
Jan 17, 2007	29.50	29.64	29.44	29.59	253,571	-0.03(-0.09%)
Jan 16, 2007	29.89	29.90	29.57	29.62	220,159	-0.04(-0.13%)
Jan 12, 2007	29.56	29.71	29.51	29.66	188,372	+0.19(+0.66%)
Jan 11, 2007	29.16	29.54	29.16	29.47	251,585	+0.35(+1.20%)
Jan 10, 2007	29.24	29.24	28.98	29.12	1,193,629	-0.46(-1.55%)
Jan 09, 2007	29.77	29.87	29.42	29.58	587,513	-0.18(-0.60%)
Jan 08, 2007	29.76	29.81	29.58	29.76	2,398,455	+0.08(+0.28%)
Jan 05, 2007	29.84	29.87	29.59	29.67	532,789	-0.28(-0.94%)
Jan 04, 2007	29.89	30.09	29.76	29.95	337,553	+0.02(+0.06%)
Jan 03, 2007	30.19	30.31	29.82	29.94	436,887	+0.26(+0.88%)
Dec 29, 2006	29.47	29.68	29.47	29.68	159,656	+0.07(+0.22%)
Dec 28, 2006	29.72	29.76	29.54	29.61	168,505	-0.03(-0.09%)
Dec 27, 2006	29.42	29.70	29.41	29.64	211,309	+0.25(+0.87%)
Dec 26, 2006	29.29	29.46	29.29	29.38	300,529	+0.07(+0.23%)
Dec 22, 2006	29.52	29.57	29.16	29.32	422,077	-0.24(-0.81%)
Dec 21, 2006	29.56	29.64	29.48	29.56	429,482	-0.10(-0.33%)
Dec 20, 2006	29.83	29.88	29.62	29.66	291,318	-0.34(-1.14%)
Dec 19, 2006	29.76	30.03	29.71	30.00	427,495	+0.11(+0.35%)
Dec 18, 2006	30.07	30.15	29.80	29.89	279,579	-0.12(-0.39%)
Dec 15, 2006	30.24	30.24	29.95	30.01	300,348	-0.30(-1.00%)
Dec 14, 2006	30.21	30.31	30.12	30.31	303,238	-0.01(-0.04%)
Dec 13, 2006	30.28	30.33	30.18	30.33	203,904	+0.26(+0.87%)
Dec 12, 2006	30.03	30.16	29.87	30.07	233,704	-0.03(-0.11%)
Dec 11, 2006	29.88	30.13	29.84	30.10	256,822	+0.31(+1.04%)
Dec 08, 2006	29.84	29.95	29.73	29.79	407,087	-0.02(-0.06%)
Dec 07, 2006	30.05	30.05	29.79	29.81	284,455	+0.13(+0.45%)
Dec 06, 2006	29.79	29.84	29.65	29.67	235,872	-0.20(-0.67%)
Dec 05, 2006	29.66	29.89	29.56	29.87	650,364	+0.40(+1.35%)
Dec 04, 2006	29.12	29.55	29.10	29.47	673,843	+0.38(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.