Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.030	9.193	9.030	9.193	0	-0.00(-0.04%)
Feb 26, 2009	9.347	9.347	9.164	9.197	6,422	-0.15(-1.60%)
Feb 25, 2009	9.405	9.505	9.272	9.347	5,394	-0.20(-2.09%)
Feb 24, 2009	9.397	9.547	9.330	9.547	3,345	+0.27(+2.96%)
Feb 23, 2009	9.572	9.583	9.272	9.272	6,579	-0.36(-3.72%)
Feb 20, 2009	9.672	9.680	9.461	9.630	7,074	-0.17(-1.76%)
Feb 19, 2009	10.01	10.01	9.803	9.803	5,286	-0.14(-1.36%)
Feb 18, 2009	10.16	10.16	9.930	9.938	16,587	-0.14(-1.40%)
Feb 17, 2009	10.48	10.48	10.08	10.08	4,608	-0.51(-4.84%)
Feb 13, 2009	10.64	10.64	10.59	10.59	1,157	+0.10(+0.99%)
Feb 12, 2009	10.36	10.51	10.21	10.49	4,878	+0.03(+0.32%)
Feb 11, 2009	10.60	10.60	10.44	10.45	4,538	-0.05(-0.48%)
Feb 10, 2009	11.06	11.08	10.50	10.50	18,644	-0.49(-4.47%)
Feb 09, 2009	11.03	11.06	10.95	11.00	15,738	-0.07(-0.62%)
Feb 06, 2009	10.83	11.11	10.82	11.06	6,460	+0.37(+3.44%)
Feb 05, 2009	10.49	10.77	10.45	10.70	8,254	+0.13(+1.18%)
Feb 04, 2009	10.68	10.83	10.48	10.57	10,618	-0.08(-0.78%)
Feb 03, 2009	10.70	10.70	10.55	10.65	10,521	+0.05(+0.47%)
Feb 02, 2009	10.27	10.60	10.27	10.60	5,179	+0.23(+2.25%)
Jan 30, 2009	10.67	10.75	10.35	10.37	0	-0.32(-3.04%)
Jan 29, 2009	11.05	11.05	10.70	10.70	6,848	-0.40(-3.60%)
Jan 28, 2009	10.97	11.21	10.93	11.10	3,897	+0.35(+3.27%)
Jan 27, 2009	10.70	10.79	10.70	10.75	3,708	+0.10(+0.93%)
Jan 26, 2009	10.50	10.79	10.48	10.65	11,717	+0.14(+1.35%)
Jan 23, 2009	10.30	10.59	10.25	10.50	10,563	-0.12(-1.17%)
Jan 22, 2009	10.67	10.73	10.40	10.63	4,649	-0.05(-0.47%)
Jan 21, 2009	10.50	10.68	10.39	10.68	905	+0.27(+2.56%)
Jan 20, 2009	11.05	11.05	10.41	10.41	17,579	-0.69(-6.23%)
Jan 16, 2009	11.31	11.31	10.83	11.10	4,087	+0.16(+1.45%)
Jan 15, 2009	10.87	11.10	10.57	10.95	14,109	+0.06(+0.53%)
Jan 14, 2009	11.30	11.30	10.89	10.89	11,945	-0.60(-5.22%)
Jan 13, 2009	11.36	11.51	11.30	11.49	15,284	+0.05(+0.44%)
Jan 12, 2009	11.36	11.66	11.36	11.44	8,198	-0.28(-2.42%)
Jan 09, 2009	12.12	12.12	11.72	11.72	8,963	-0.63(-5.12%)
Jan 08, 2009	12.08	12.35	12.07	12.35	8,934	+0.27(+2.28%)
Jan 07, 2009	12.35	12.35	12.04	12.08	22,966	-0.47(-3.78%)
Jan 06, 2009	12.41	12.62	12.36	12.55	19,685	+0.30(+2.45%)
Jan 05, 2009	12.44	12.44	12.11	12.25	26,593	-0.12(-0.95%)
Jan 02, 2009	12.37	12.46	12.16	12.37	0	+0.00(+0.00%)
Jan 01, 2009	11.84	12.39	11.84	12.37	0	+0.00(+0.00%)
Dec 31, 2008	11.84	12.39	11.84	12.37	40,560	+0.47(+3.99%)
Dec 30, 2008	11.62	11.90	11.59	11.90	39,222	+0.47(+4.12%)
Dec 29, 2008	11.65	11.65	11.32	11.43	17,509	-0.16(-1.37%)
Dec 26, 2008	11.64	11.64	11.52	11.58	17,279	+0.06(+0.55%)
Dec 24, 2008	11.44	11.52	11.38	11.52	4,680	+0.10(+0.91%)
Dec 23, 2008	11.68	11.79	11.40	11.42	167,150	-0.10(-0.90%)
Dec 22, 2008	12.10	12.10	11.25	11.52	31,857	-0.39(-3.29%)
Dec 19, 2008	12.05	12.35	11.76	11.91	37,883	+0.21(+1.84%)
Dec 18, 2008	11.99	12.10	11.66	11.70	29,204	-0.26(-2.15%)
Dec 17, 2008	11.90	12.04	11.72	11.95	18,390	-0.02(-0.14%)
Dec 16, 2008	11.33	11.97	11.33	11.97	73,694	+0.75(+6.68%)
Dec 15, 2008	11.68	11.71	11.04	11.22	23,548	-0.37(-3.16%)
Dec 12, 2008	10.99	11.59	10.92	11.59	12,205	+0.32(+2.88%)
Dec 11, 2008	11.80	11.81	11.13	11.26	8,376	-0.42(-3.64%)
Dec 10, 2008	11.82	11.82	11.69	11.69	6,130	-0.01(-0.07%)
Dec 09, 2008	12.17	12.17	11.70	11.70	3,841	-0.30(-2.52%)
Dec 08, 2008	13.33	13.33	11.72	12.00	1,397	+0.67(+5.90%)
Dec 05, 2008	10.92	11.33	10.92	11.33	544	-0.13(-1.13%)
Dec 04, 2008	11.15	11.46	11.15	11.46	2,323	+0.55(+5.09%)
Dec 03, 2008	10.90	11.25	10.90	10.90	2,165	+0.35(+3.31%)
Dec 02, 2008	10.48	10.56	10.48	10.55	927	+0.15(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.