Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.18	13.22	13.02	13.03	1,607,154	-0.06(-0.49%)
Feb 27, 2013	12.78	13.66	12.72	13.09	5,072,519	+0.29(+2.27%)
Feb 26, 2013	12.78	12.83	12.71	12.80	1,660,796	+0.03(+0.22%)
Feb 25, 2013	12.78	12.99	12.72	12.78	1,998,638	+0.05(+0.40%)
Feb 22, 2013	12.62	12.72	12.57	12.72	918,426	+0.13(+1.06%)
Feb 21, 2013	12.73	12.83	12.51	12.59	1,487,321	-0.16(-1.26%)
Feb 20, 2013	12.87	12.92	12.74	12.75	1,171,204	-0.14(-1.11%)
Feb 19, 2013	12.75	12.92	12.69	12.89	2,447,721	+0.17(+1.34%)
Feb 15, 2013	12.91	12.91	12.64	12.72	2,278,751	-0.15(-1.18%)
Feb 14, 2013	12.88	13.00	12.81	12.88	1,388,967	+0.04(+0.32%)
Feb 13, 2013	12.91	12.93	12.78	12.83	879,488	-0.06(-0.43%)
Feb 12, 2013	12.89	12.96	12.84	12.89	1,206,823	-0.07(-0.57%)
Feb 11, 2013	12.95	13.07	12.93	12.96	1,037,873	+0.00(+0.04%)
Feb 08, 2013	13.03	13.03	12.85	12.96	1,595,129	-0.02(-0.18%)
Feb 07, 2013	13.15	13.35	12.89	12.98	3,085,755	+0.16(+1.25%)
Feb 06, 2013	12.73	12.82	12.66	12.82	2,209,110	+0.06(+0.50%)
Feb 04, 2013	12.53	12.77	12.53	12.76	1,692,750	+0.16(+1.28%)
Feb 01, 2013	12.40	12.61	12.33	12.60	1,683,106	+0.24(+1.93%)
Jan 31, 2013	12.37	12.45	12.30	12.36	2,420,766	+0.01(+0.11%)
Jan 30, 2013	12.49	12.49	12.24	12.34	1,733,505	-0.10(-0.81%)
Jan 29, 2013	12.43	12.60	12.38	12.44	2,301,103	+0.04(+0.30%)
Jan 28, 2013	12.51	12.51	12.28	12.41	1,873,906	-0.09(-0.70%)
Jan 25, 2013	12.69	12.71	12.41	12.49	1,941,505	-0.19(-1.49%)
Jan 24, 2013	12.65	12.78	12.62	12.68	979,510	+0.01(+0.11%)
Jan 23, 2013	12.52	12.68	12.52	12.67	1,202,925	+0.15(+1.21%)
Jan 22, 2013	12.45	12.52	12.34	12.52	1,451,047	+0.08(+0.63%)
Jan 18, 2013	12.49	12.49	12.33	12.44	1,390,072	-0.02(-0.15%)
Jan 17, 2013	12.34	12.49	12.31	12.46	1,614,983	+0.12(+1.01%)
Jan 16, 2013	12.21	12.38	12.18	12.33	1,335,047	+0.12(+0.94%)
Jan 15, 2013	12.49	12.52	12.13	12.22	2,892,934	-0.29(-2.35%)
Jan 14, 2013	11.64	12.53	11.64	12.51	7,352,277	+1.10(+9.62%)
Jan 11, 2013	11.46	11.47	11.31	11.41	1,300,939	-0.02(-0.20%)
Jan 10, 2013	11.46	11.61	11.41	11.44	1,536,225	+0.00(+0.04%)
Jan 09, 2013	11.58	11.61	11.37	11.43	1,860,412	-0.02(-0.20%)
Jan 08, 2013	11.55	11.59	11.34	11.46	2,590,076	-0.07(-0.64%)
Jan 07, 2013	11.58	12.00	11.48	11.53	3,373,140	+0.01(+0.12%)
Jan 04, 2013	11.39	11.54	11.31	11.52	3,865,390	+0.11(+0.97%)
Jan 03, 2013	10.98	11.41	10.95	11.41	2,684,534	+0.47(+4.29%)
Jan 02, 2013	10.96	10.98	10.70	10.94	2,195,150	+0.24(+2.24%)
Dec 31, 2012	10.55	10.73	10.47	10.70	1,445,374	+0.15(+1.44%)
Dec 28, 2012	10.63	10.66	10.55	10.55	829,018	-0.12(-1.16%)
Dec 27, 2012	10.71	10.78	10.59	10.67	864,273	-0.06(-0.51%)
Dec 26, 2012	10.85	10.88	10.72	10.72	610,052	-0.13(-1.23%)
Dec 24, 2012	10.83	10.88	10.75	10.86	603,767	+0.00(+0.04%)
Dec 21, 2012	10.84	10.92	10.76	10.85	2,178,851	-0.05(-0.46%)
Dec 20, 2012	11.01	11.08	10.83	10.90	2,571,055	-0.11(-1.04%)
Dec 19, 2012	11.03	11.07	10.98	11.02	1,482,285	+0.01(+0.08%)
Dec 18, 2012	10.95	11.07	10.95	11.01	1,998,982	-0.08(-0.75%)
Dec 17, 2012	11.00	11.10	10.98	11.09	1,825,635	+0.09(+0.84%)
Dec 14, 2012	10.95	11.03	10.93	11.00	3,005,943	+0.00(+0.04%)
Dec 13, 2012	10.85	11.02	10.85	11.00	2,245,916	+0.13(+1.23%)
Dec 12, 2012	10.99	11.00	10.83	10.86	1,282,965	-0.12(-1.09%)
Dec 11, 2012	10.92	11.02	10.89	10.98	1,366,761	+0.12(+1.06%)
Dec 10, 2012	10.84	10.93	10.81	10.87	946,808	+0.01(+0.13%)
Dec 07, 2012	10.85	10.92	10.77	10.85	1,158,324	+0.00(+0.04%)
Dec 06, 2012	10.82	10.93	10.80	10.85	1,329,332	+0.02(+0.21%)
Dec 05, 2012	10.86	10.89	10.75	10.83	1,647,352	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.