Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.47	15.64	15.41	15.59	1,025,440	+0.15(+0.98%)
Feb 26, 2015	15.56	15.56	15.40	15.44	2,001,902	-0.08(-0.51%)
Feb 25, 2015	15.62	15.64	15.44	15.52	1,448,593	-0.14(-0.87%)
Feb 24, 2015	15.83	15.83	15.62	15.66	1,246,974	-0.19(-1.18%)
Feb 23, 2015	15.90	15.91	15.69	15.85	1,045,421	-0.06(-0.41%)
Feb 20, 2015	15.70	15.92	15.63	15.91	1,048,552	+0.14(+0.91%)
Feb 19, 2015	15.74	15.81	15.63	15.77	1,086,207	+0.03(+0.18%)
Feb 18, 2015	15.54	15.74	15.54	15.74	1,448,280	+0.17(+1.06%)
Feb 17, 2015	15.61	15.67	15.49	15.57	1,595,282	-0.05(-0.32%)
Feb 13, 2015	15.28	15.62	15.62	15.62	2,020,860	+0.27(+1.78%)
Feb 12, 2015	14.27	15.64	14.22	15.35	4,218,413	+1.25(+8.84%)
Feb 11, 2015	14.30	14.35	14.04	14.10	1,314,794	-0.24(-1.66%)
Feb 10, 2015	14.38	14.40	13.94	14.34	2,076,625	+0.06(+0.45%)
Feb 09, 2015	14.30	14.39	14.18	14.27	1,147,062	-0.07(-0.50%)
Feb 06, 2015	14.48	14.53	14.28	14.35	833,736	-0.10(-0.70%)
Feb 05, 2015	14.40	14.53	14.32	14.45	747,474	+0.10(+0.70%)
Feb 04, 2015	14.30	14.43	14.30	14.35	742,170	+0.01(+0.05%)
Feb 03, 2015	14.27	14.37	14.17	14.34	918,858	+0.13(+0.91%)
Feb 02, 2015	14.09	14.23	13.91	14.21	785,567	+0.12(+0.82%)
Jan 30, 2015	14.28	14.38	14.08	14.09	775,899	-0.29(-2.00%)
Jan 29, 2015	14.42	14.43	14.17	14.38	1,021,371	-0.04(-0.25%)
Jan 28, 2015	14.52	14.55	14.40	14.42	1,179,829	-0.05(-0.35%)
Jan 27, 2015	14.40	14.48	14.35	14.47	688,635	-0.07(-0.50%)
Jan 26, 2015	14.42	14.54	14.27	14.54	1,121,046	+0.13(+0.90%)
Jan 23, 2015	14.40	14.43	14.19	14.41	1,287,877	-0.21(-1.43%)
Jan 22, 2015	14.53	14.65	14.38	14.62	1,281,351	+0.14(+0.95%)
Jan 21, 2015	14.47	14.52	14.35	14.48	655,786	+0.01(+0.05%)
Jan 20, 2015	14.21	14.48	14.17	14.48	886,891	+0.27(+1.93%)
Jan 16, 2015	14.13	14.22	14.07	14.20	773,844	+0.08(+0.56%)
Jan 15, 2015	14.23	14.29	14.07	14.12	852,552	-0.07(-0.51%)
Jan 14, 2015	14.02	14.22	13.95	14.20	1,031,335	+0.06(+0.41%)
Jan 13, 2015	14.16	14.30	14.04	14.14	1,131,450	+0.09(+0.67%)
Jan 12, 2015	14.01	14.13	13.89	14.04	875,241	+0.03(+0.21%)
Jan 09, 2015	14.22	14.25	13.98	14.02	2,361,838	-0.22(-1.57%)
Jan 08, 2015	13.99	14.25	13.99	14.24	1,361,265	+0.35(+2.54%)
Jan 07, 2015	13.71	13.91	13.56	13.89	1,007,437	+0.30(+2.23%)
Jan 06, 2015	13.66	13.73	13.45	13.58	1,351,574	-0.04(-0.32%)
Jan 05, 2015	13.76	13.77	13.55	13.63	1,560,313	-0.17(-1.20%)
Jan 02, 2015	13.92	14.02	13.73	13.79	953,096	-0.04(-0.26%)
Dec 31, 2014	14.19	13.83	13.83	13.83	712,200	-0.31(-2.19%)
Dec 30, 2014	14.22	14.36	14.14	14.14	738,305	-0.14(-1.01%)
Dec 29, 2014	14.13	14.34	14.07	14.28	607,339	+0.12(+0.87%)
Dec 26, 2014	14.07	14.17	14.01	14.16	557,221	+0.16(+1.13%)
Dec 24, 2014	13.91	14.00	14.00	14.00	232,589	+0.04(+0.26%)
Dec 23, 2014	14.01	14.07	13.93	13.96	566,687	+0.01(+0.05%)
Dec 22, 2014	13.83	13.98	13.77	13.96	745,156	+0.14(+0.99%)
Dec 19, 2014	13.71	13.91	13.63	13.82	2,732,785	+0.12(+0.89%)
Dec 18, 2014	13.55	13.72	13.46	13.70	1,324,833	+0.30(+2.26%)
Dec 17, 2014	13.22	13.42	13.06	13.40	1,054,808	+0.24(+1.81%)
Dec 16, 2014	13.24	13.41	13.11	13.16	1,708,493	-0.12(-0.87%)
Dec 15, 2014	13.68	13.69	13.26	13.27	1,397,831	-0.37(-2.69%)
Dec 12, 2014	13.68	13.86	13.64	13.64	1,472,518	-0.17(-1.25%)
Dec 11, 2014	13.71	13.89	13.58	13.81	1,578,060	+0.17(+1.27%)
Dec 10, 2014	13.64	13.82	13.56	13.64	1,386,435	+0.03(+0.21%)
Dec 09, 2014	13.56	13.65	13.35	13.61	1,925,874	-0.09(-0.68%)
Dec 08, 2014	13.88	13.99	13.68	13.71	938,838	-0.19(-1.35%)
Dec 05, 2014	13.68	13.93	13.68	13.89	1,855,474	+0.19(+1.42%)
Dec 04, 2014	13.89	13.91	13.54	13.70	2,115,414	-0.17(-1.25%)
Dec 03, 2014	13.71	13.91	13.66	13.87	1,754,740	+0.18(+1.33%)
Dec 02, 2014	13.69	13.75	13.52	13.69	2,060,200	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.