Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
42.00
42.85
41.57
42.01
1,637,791
+0.26(+0.62%)
Feb 26, 2015
43.52
44.08
41.21
41.75
2,421,328
-0.71(-1.67%)
Feb 25, 2015
41.15
43.02
41.00
42.46
3,534,305
+1.50(+3.66%)
Feb 24, 2015
40.22
41.49
40.18
40.96
1,563,600
+0.54(+1.34%)
Feb 23, 2015
41.50
41.69
40.22
40.42
1,505,416
-0.94(-2.27%)
Feb 20, 2015
40.10
41.64
39.53
41.36
2,758,505
+1.67(+4.21%)
Feb 19, 2015
39.52
39.86
38.98
39.69
1,009,430
-0.06(-0.15%)
Feb 18, 2015
39.78
40.87
39.56
39.75
1,564,083
+0.08(+0.20%)
Feb 17, 2015
39.75
40.26
39.18
39.67
1,135,061
-0.26(-0.65%)
Feb 13, 2015
37.98
39.93
39.93
39.93
2,984,400
+1.71(+4.47%)
Feb 12, 2015
37.77
38.42
37.56
38.22
1,796,729
+0.77(+2.06%)
Feb 11, 2015
37.67
38.38
37.41
37.45
2,443,091
-0.49(-1.29%)
Feb 10, 2015
38.25
38.72
37.60
37.94
5,230,241
-1.14(-2.92%)
Feb 09, 2015
39.55
40.01
38.67
39.08
4,758,653
-1.49(-3.67%)
Feb 06, 2015
40.05
41.31
40.04
40.57
2,931,311
+0.81(+2.04%)
Feb 05, 2015
39.19
41.75
38.82
39.76
13,542,450
+2.33(+6.22%)
Feb 04, 2015
36.52
37.89
36.43
37.43
2,292,460
+0.95(+2.60%)
Feb 03, 2015
35.91
37.27
35.91
36.48
2,324,713
+0.66(+1.84%)
Feb 02, 2015
34.60
35.90
33.83
35.82
1,330,088
+1.39(+4.04%)
Jan 30, 2015
34.40
35.07
34.28
34.43
1,846,501
-0.38(-1.09%)
Jan 29, 2015
34.68
35.11
34.20
34.81
735,296
+0.32(+0.93%)
Jan 28, 2015
35.55
35.66
34.14
34.49
1,064,952
-0.83(-2.35%)
Jan 27, 2015
36.16
36.39
35.28
35.32
624,526
-1.25(-3.42%)
Jan 26, 2015
35.82
36.62
35.42
36.57
912,386
+0.86(+2.41%)
Jan 23, 2015
35.93
36.48
35.53
35.71
482,233
-0.16(-0.45%)
Jan 22, 2015
35.76
36.15
35.31
35.87
459,886
+0.34(+0.96%)
Jan 21, 2015
36.00
36.21
35.12
35.53
570,641
-0.53(-1.47%)
Jan 20, 2015
36.00
36.80
35.70
36.06
461,471
-0.92(-2.49%)
Jan 16, 2015
36.46
37.29
35.99
36.98
570,608
+0.89(+2.47%)
Jan 15, 2015
37.80
37.80
35.90
36.09
747,382
-0.73(-1.98%)
Jan 14, 2015
36.59
37.32
36.25
36.82
806,520
-0.34(-0.91%)
Jan 13, 2015
36.75
37.28
36.55
37.16
1,374,656
+0.41(+1.12%)
Jan 12, 2015
38.15
38.49
36.67
36.75
908,818
-1.50(-3.92%)
Jan 09, 2015
37.92
38.82
37.55
38.25
1,097,535
+0.29(+0.76%)
Jan 08, 2015
37.29
38.40
36.71
37.96
1,201,883
+0.75(+2.02%)
Jan 07, 2015
38.00
38.83
37.04
37.21
752,361
-0.56(-1.48%)
Jan 06, 2015
37.04
37.93
36.37
37.77
1,571,310
+0.62(+1.67%)
Jan 05, 2015
36.43
37.68
35.89
37.15
1,312,264
+0.58(+1.59%)
Jan 02, 2015
36.11
37.10
35.88
36.57
958,382
+0.25(+0.69%)
Dec 31, 2014
36.50
36.32
36.32
36.32
2,346,300
+0.45(+1.25%)
Dec 30, 2014
35.77
36.37
35.25
35.87
665,684
-0.04(-0.11%)
Dec 29, 2014
35.81
36.02
35.17
35.91
343,627
+0.09(+0.25%)
Dec 26, 2014
35.66
35.88
35.15
35.82
298,734
+0.17(+0.48%)
Dec 24, 2014
35.15
35.65
35.65
35.65
300,200
-0.12(-0.34%)
Dec 23, 2014
35.46
36.05
35.44
35.77
480,528
+0.23(+0.65%)
Dec 22, 2014
35.75
36.09
35.34
35.54
767,414
-0.25(-0.70%)
Dec 19, 2014
35.60
36.14
35.22
35.79
2,417,498
+0.51(+1.45%)
Dec 18, 2014
34.34
36.02
34.15
35.28
3,221,983
+1.32(+3.89%)
Dec 17, 2014
33.00
34.29
33.00
33.96
1,597,977
+0.85(+2.57%)
Dec 16, 2014
32.40
33.66
32.40
33.11
1,697,316
+1.37(+4.32%)
Dec 15, 2014
32.10
32.71
31.67
31.74
1,001,317
-0.27(-0.84%)
Dec 12, 2014
31.72
32.54
30.91
32.01
1,264,026
+0.11(+0.34%)
Dec 11, 2014
32.57
33.31
31.71
31.90
1,468,174
-0.64(-1.97%)
Dec 10, 2014
34.02
34.29
32.39
32.54
780,258
-1.75(-5.10%)
Dec 09, 2014
33.40
34.31
32.84
34.29
1,285,703
+0.55(+1.63%)
Dec 08, 2014
34.44
34.44
33.67
33.74
1,096,395
-0.75(-2.17%)
Dec 05, 2014
34.23
34.83
34.03
34.49
824,892
+0.44(+1.29%)
Dec 04, 2014
35.71
35.75
33.76
34.05
1,669,306
-2.03(-5.63%)
Dec 03, 2014
36.06
36.86
35.16
36.08
1,408,540
+0.15(+0.42%)
Dec 02, 2014
36.37
36.50
35.30
35.93
1,461,820
-0.51(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.