Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
23.78
24.11
23.78
23.54
1,862,396
-0.29(-1.22%)
Feb 26, 2016
22.84
23.87
22.43
23.83
2,247,883
+1.25(+5.54%)
Feb 25, 2016
22.70
23.37
21.96
22.58
1,198,396
-0.21(-0.92%)
Feb 24, 2016
21.62
22.90
21.29
22.79
1,939,083
+0.78(+3.54%)
Feb 23, 2016
21.80
22.41
21.63
22.01
863,877
-0.03(-0.14%)
Feb 22, 2016
22.87
23.36
21.95
22.04
2,055,752
-0.57(-2.52%)
Feb 19, 2016
22.19
22.63
21.56
22.61
1,738,377
+0.37(+1.66%)
Feb 18, 2016
23.36
23.55
21.86
22.24
2,260,666
-0.28(-1.24%)
Feb 17, 2016
22.60
23.25
22.14
22.52
1,881,477
+0.11(+0.49%)
Feb 16, 2016
21.21
22.57
21.21
22.41
1,994,444
+1.48(+7.07%)
Feb 12, 2016
20.25
20.93
20.93
20.93
1,544,800
+0.84(+4.18%)
Feb 11, 2016
18.96
20.25
18.68
20.09
1,716,547
+0.75(+3.88%)
Feb 10, 2016
19.37
20.08
19.21
19.34
1,960,632
+0.10(+0.52%)
Feb 09, 2016
19.56
20.57
19.14
19.24
2,067,906
-0.77(-3.85%)
Feb 08, 2016
20.74
20.90
18.89
20.01
6,050,505
-1.12(-5.30%)
Feb 05, 2016
20.99
21.97
20.65
21.13
5,009,602
-0.40(-1.86%)
Feb 04, 2016
20.70
22.98
20.11
21.53
9,417,796
+2.45(+12.84%)
Feb 03, 2016
19.00
19.33
18.10
19.08
2,565,054
+0.13(+0.69%)
Feb 02, 2016
18.72
19.06
18.18
18.95
2,723,774
-0.20(-1.04%)
Feb 01, 2016
19.24
19.42
18.45
19.15
2,167,070
+0.30(+1.59%)
Jan 29, 2016
18.53
19.05
18.40
18.85
4,160,736
+0.51(+2.78%)
Jan 28, 2016
19.11
19.67
17.77
18.34
2,851,734
-0.56(-2.96%)
Jan 27, 2016
19.22
19.57
18.72
18.90
2,501,444
-0.30(-1.56%)
Jan 26, 2016
18.88
19.49
18.16
19.20
2,737,413
+0.49(+2.62%)
Jan 25, 2016
21.05
21.19
18.01
18.71
8,607,212
-0.46(-2.40%)
Jan 22, 2016
19.88
20.23
18.50
19.17
3,570,237
-0.25(-1.29%)
Jan 21, 2016
19.13
20.32
18.65
19.42
5,261,219
-0.99(-4.85%)
Jan 20, 2016
19.83
20.81
19.30
20.41
2,867,200
+0.22(+1.09%)
Jan 19, 2016
21.30
21.40
19.04
20.19
4,531,305
-0.81(-3.86%)
Jan 15, 2016
21.20
21.00
21.00
21.00
3,738,500
-0.95(-4.33%)
Jan 14, 2016
21.26
22.17
19.97
21.95
3,065,418
+0.83(+3.93%)
Jan 13, 2016
21.70
22.09
20.72
21.12
2,113,549
-0.58(-2.67%)
Jan 12, 2016
22.11
22.19
20.95
21.70
2,195,013
-0.02(-0.09%)
Jan 11, 2016
22.24
22.41
21.15
21.72
1,714,197
-0.27(-1.23%)
Jan 08, 2016
23.06
23.53
21.65
21.99
2,778,421
-0.86(-3.76%)
Jan 07, 2016
21.89
23.27
21.80
22.85
2,554,065
+0.53(+2.37%)
Jan 06, 2016
22.89
22.94
21.73
22.32
2,867,474
-0.74(-3.21%)
Jan 05, 2016
23.81
24.11
23.05
23.06
1,531,653
-0.56(-2.37%)
Jan 04, 2016
23.50
24.00
23.11
23.62
1,760,560
-0.58(-2.40%)
Dec 31, 2015
24.22
24.20
24.20
24.20
1,057,800
-0.23(-0.94%)
Dec 30, 2015
24.55
24.75
24.23
24.43
986,885
-0.23(-0.93%)
Dec 29, 2015
25.00
25.10
24.40
24.66
1,109,372
-0.33(-1.32%)
Dec 28, 2015
25.28
25.53
24.70
24.99
1,170,857
-0.39(-1.54%)
Dec 24, 2015
25.99
25.38
25.38
25.38
590,400
-0.48(-1.86%)
Dec 23, 2015
24.96
25.92
24.80
25.86
1,360,340
+1.05(+4.23%)
Dec 22, 2015
23.98
25.19
23.83
24.81
1,578,047
+0.91(+3.81%)
Dec 21, 2015
23.66
24.12
23.32
23.90
718,910
+0.47(+2.01%)
Dec 18, 2015
23.00
24.85
23.00
23.43
3,405,178
+0.36(+1.56%)
Dec 17, 2015
23.77
23.89
22.99
23.07
2,444,641
-0.53(-2.25%)
Dec 16, 2015
23.26
24.09
22.79
23.60
2,469,016
-0.40(-1.67%)
Dec 15, 2015
23.09
24.08
22.49
24.00
2,993,247
+1.03(+4.48%)
Dec 14, 2015
24.07
24.27
22.66
22.97
1,767,150
-1.06(-4.41%)
Dec 11, 2015
24.17
24.45
23.97
24.03
960,115
-0.51(-2.08%)
Dec 10, 2015
23.90
24.88
23.90
24.54
1,153,876
+0.61(+2.55%)
Dec 09, 2015
24.12
24.54
23.53
23.93
1,334,227
-0.24(-0.99%)
Dec 08, 2015
24.25
24.73
23.73
24.17
1,579,466
-0.05(-0.21%)
Dec 07, 2015
24.55
24.64
23.80
24.22
1,535,974
-0.43(-1.74%)
Dec 04, 2015
25.53
25.85
24.22
24.65
1,980,993
-1.09(-4.23%)
Dec 03, 2015
26.59
27.30
25.34
25.74
1,444,453
-0.43(-1.64%)
Dec 02, 2015
26.20
26.65
26.11
26.17
711,925
-0.10(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.