Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
26.35
26.58
26.05
26.36
3,344,329
-0.11(-0.42%)
Feb 25, 2005
26.06
26.56
26.04
26.47
3,863,562
+0.31(+1.19%)
Feb 24, 2005
25.87
26.24
25.70
26.15
4,049,270
+0.21(+0.80%)
Feb 23, 2005
25.96
26.11
25.72
25.95
3,693,558
+0.08(+0.30%)
Feb 22, 2005
26.17
26.36
25.87
25.87
5,158,044
-0.57(-2.15%)
Feb 18, 2005
26.32
26.51
26.20
26.44
4,011,091
+0.12(+0.45%)
Feb 17, 2005
26.83
26.93
26.30
26.32
4,881,715
-0.40(-1.48%)
Feb 16, 2005
26.85
26.97
26.60
26.72
5,908,512
-0.39(-1.43%)
Feb 15, 2005
27.28
27.34
27.05
27.10
7,623,538
-0.17(-0.64%)
Feb 14, 2005
27.05
27.42
26.83
27.28
5,771,212
+0.11(+0.41%)
Feb 11, 2005
26.56
27.31
26.56
27.17
7,846,848
+0.47(+1.77%)
Feb 10, 2005
26.31
26.74
26.23
26.70
6,885,748
+0.74(+2.83%)
Feb 09, 2005
26.02
26.29
25.87
25.96
5,218,122
-0.08(-0.29%)
Feb 08, 2005
26.10
26.17
25.82
26.04
5,260,046
-0.12(-0.48%)
Feb 07, 2005
26.17
26.48
26.04
26.16
6,932,427
-0.11(-0.42%)
Feb 04, 2005
26.18
26.40
26.02
26.27
7,051,574
+0.26(+0.99%)
Feb 03, 2005
25.53
26.06
25.47
26.01
9,903,035
+0.51(+2.01%)
Feb 02, 2005
25.23
25.54
25.13
25.50
6,558,418
+0.47(+1.89%)
Feb 01, 2005
25.04
25.24
24.88
25.03
5,092,635
+0.06(+0.22%)
Jan 31, 2005
24.83
25.12
24.70
24.97
6,179,366
+0.20(+0.81%)
Jan 28, 2005
24.95
25.30
24.53
24.77
6,143,492
-0.24(-0.94%)
Jan 27, 2005
24.74
25.01
24.60
25.01
4,877,825
+0.19(+0.78%)
Jan 26, 2005
24.10
24.83
24.10
24.81
6,573,545
+0.47(+1.91%)
Jan 25, 2005
24.45
24.68
24.29
24.35
4,846,273
-0.06(-0.26%)
Jan 24, 2005
24.52
24.68
24.31
24.41
6,144,068
+0.12(+0.51%)
Jan 21, 2005
24.49
24.65
24.28
24.29
4,365,075
-0.12(-0.51%)
Jan 20, 2005
24.54
24.70
24.31
24.41
4,464,484
-0.14(-0.57%)
Jan 19, 2005
24.86
24.95
24.54
24.55
3,338,566
-0.33(-1.34%)
Jan 18, 2005
24.43
24.91
24.29
24.88
6,827,399
+0.35(+1.44%)
Jan 14, 2005
24.24
24.71
24.20
24.53
6,930,842
+0.53(+2.20%)
Jan 13, 2005
24.45
24.50
24.00
24.00
5,069,152
-0.28(-1.14%)
Jan 12, 2005
23.77
24.57
23.63
24.28
8,218,696
+0.68(+2.88%)
Jan 11, 2005
23.60
23.89
23.50
23.60
6,550,494
-0.07(-0.29%)
Jan 10, 2005
23.65
23.95
23.34
23.67
6,380,201
-0.08(-0.32%)
Jan 07, 2005
23.84
23.98
23.65
23.75
5,281,081
-0.09(-0.38%)
Jan 06, 2005
24.00
24.11
23.80
23.84
5,764,584
-0.16(-0.67%)
Jan 05, 2005
24.20
24.33
23.86
24.00
7,640,970
-0.07(-0.29%)
Jan 04, 2005
24.47
24.65
23.83
24.06
7,334,674
-0.44(-1.78%)
Jan 03, 2005
24.70
24.97
24.33
24.50
5,553,808
-0.08(-0.31%)
Dec 31, 2004
24.47
24.78
24.47
24.58
2,301,252
+0.01(+0.03%)
Dec 30, 2004
24.83
24.93
24.57
24.57
3,420,399
-0.21(-0.84%)
Dec 29, 2004
25.13
25.23
24.67
24.78
6,206,307
-0.26(-1.03%)
Dec 28, 2004
24.68
25.24
24.57
25.04
7,423,999
+0.25(+1.01%)
Dec 27, 2004
24.79
24.95
24.67
24.79
3,598,327
+0.01(+0.03%)
Dec 23, 2004
24.75
25.02
24.73
24.78
3,028,813
+0.05(+0.20%)
Dec 22, 2004
24.79
24.97
24.65
24.73
4,663,591
-0.06(-0.22%)
Dec 21, 2004
24.70
24.89
24.47
24.79
5,190,460
+0.06(+0.22%)
Dec 20, 2004
24.68
24.97
24.63
24.73
5,156,603
+0.19(+0.76%)
Dec 17, 2004
24.72
25.02
24.43
24.54
6,670,217
-0.17(-0.70%)
Dec 16, 2004
24.73
25.09
24.59
24.72
5,768,474
-0.28(-1.11%)
Dec 15, 2004
25.09
25.20
24.86
24.99
5,618,064
-0.27(-1.07%)
Dec 14, 2004
24.99
25.34
24.84
25.27
7,445,465
-0.03(-0.14%)
Dec 13, 2004
24.81
25.52
24.71
25.30
12,603,077
+0.79(+3.23%)
Dec 10, 2004
24.28
24.86
24.12
24.51
10,227,340
+0.51(+2.14%)
Dec 09, 2004
23.99
24.06
23.69
24.00
6,750,033
+0.01(+0.03%)
Dec 08, 2004
24.05
24.12
23.68
23.99
5,520,960
-0.02(-0.09%)
Dec 07, 2004
24.54
24.57
23.95
24.01
6,392,447
-0.47(-1.93%)
Dec 06, 2004
24.77
24.79
24.38
24.48
3,770,348
-0.28(-1.15%)
Dec 03, 2004
24.99
25.06
24.65
24.77
3,317,676
-0.19(-0.78%)
Dec 02, 2004
25.22
25.25
24.78
24.96
3,343,320
-0.26(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.