Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	33.48	33.60	33.01	33.11	16,554	-1.21(-3.52%)
Feb 28, 2008	34.72	34.75	34.31	34.32	4,432	-0.92(-2.61%)
Feb 27, 2008	34.91	35.48	34.82	35.24	29,720	+0.34(+0.97%)
Feb 26, 2008	34.67	35.04	34.52	34.91	37,574	+0.30(+0.86%)
Feb 25, 2008	33.72	34.75	33.71	34.61	38,584	+0.69(+2.04%)
Feb 22, 2008	33.53	33.92	33.07	33.92	22,681	+0.42(+1.26%)
Feb 21, 2008	34.10	34.10	33.49	33.49	46,927	-0.23(-0.67%)
Feb 20, 2008	33.32	33.91	33.19	33.72	37,411	+0.22(+0.65%)
Feb 19, 2008	33.39	33.77	33.25	33.50	59,962	+0.13(+0.39%)
Feb 18, 2008	32.81	33.37	32.58	33.37	0	+0.00(+0.00%)
Feb 15, 2008	32.81	33.37	32.58	33.37	21,247	+0.22(+0.67%)
Feb 14, 2008	33.23	33.49	33.05	33.15	28,808	-0.03(-0.09%)
Feb 13, 2008	33.13	33.25	33.08	33.18	15,381	+0.13(+0.39%)
Feb 12, 2008	32.79	33.33	32.56	33.05	28,417	+0.61(+1.88%)
Feb 11, 2008	33.46	33.46	32.29	32.44	36,238	-1.50(-4.42%)
Feb 08, 2008	34.21	34.33	33.75	33.94	68,956	-0.41(-1.18%)
Feb 07, 2008	34.47	34.61	34.08	34.35	14,729	-0.21(-0.60%)
Feb 06, 2008	34.94	35.07	34.50	34.55	20,986	-0.17(-0.49%)
Feb 05, 2008	35.29	35.29	34.72	34.72	22,029	-1.44(-3.99%)
Feb 04, 2008	36.36	36.36	36.04	36.16	44,450	-0.21(-0.57%)
Feb 01, 2008	36.09	36.37	35.79	36.37	4,040	+0.68(+1.91%)
Jan 31, 2008	34.51	36.14	34.51	35.69	15,251	+0.53(+1.51%)
Jan 30, 2008	35.74	36.45	35.16	35.16	38,193	-0.97(-2.70%)
Jan 29, 2008	35.89	36.15	35.81	36.13	7,430	+1.10(+3.13%)
Jan 28, 2008	34.55	35.04	34.24	35.04	12,774	+0.93(+2.72%)
Jan 25, 2008	35.65	35.65	34.11	34.11	7,951	-1.07(-3.05%)
Jan 24, 2008	35.28	35.42	34.96	35.18	27,374	+0.21(+0.61%)
Jan 23, 2008	32.40	35.06	32.40	34.97	13,296	+0.88(+2.59%)
Jan 22, 2008	32.29	34.72	27.26	34.08	32,692	+0.17(+0.50%)
Jan 21, 2008	35.17	35.27	33.43	33.92	0	+0.00(+0.00%)
Jan 18, 2008	35.17	35.27	33.43	33.92	23,593	-1.18(-3.37%)
Jan 17, 2008	36.55	36.55	35.07	35.10	28,417	-1.73(-4.69%)
Jan 16, 2008	36.80	37.34	36.60	36.82	88,510	+0.04(+0.10%)
Jan 15, 2008	37.10	37.10	36.71	36.78	3,128	-0.65(-1.74%)
Jan 14, 2008	37.24	37.44	37.18	37.44	23,724	+0.38(+1.01%)
Jan 11, 2008	36.98	37.42	36.84	37.06	5,605	-0.29(-0.78%)
Jan 10, 2008	36.55	37.60	36.55	37.35	41,582	+0.69(+1.88%)
Jan 09, 2008	36.11	36.68	35.76	36.66	37,150	+0.58(+1.59%)
Jan 08, 2008	37.31	37.31	36.09	36.09	64,133	-1.02(-2.75%)
Jan 07, 2008	36.88	37.18	36.63	37.11	288,472	+0.43(+1.17%)
Jan 04, 2008	37.05	37.05	36.68	36.68	7,299	-0.74(-1.99%)
Jan 03, 2008	37.21	37.50	37.21	37.42	4,171	+0.15(+0.39%)
Jan 02, 2008	38.12	38.12	37.18	37.28	9,385	-0.81(-2.13%)
Jan 01, 2008	38.01	38.25	37.81	38.09	59,832	+0.00(+0.00%)
Dec 31, 2007	38.01	38.25	37.81	38.09	59,832	+0.01(+0.02%)
Dec 28, 2007	38.37	38.37	37.99	38.08	4,040	+0.11(+0.28%)
Dec 27, 2007	38.51	38.51	37.97	37.97	14,860	-0.84(-2.17%)
Dec 26, 2007	38.93	38.93	38.65	38.82	5,865	-0.27(-0.69%)
Dec 24, 2007	38.82	39.09	38.64	39.09	3,258	+0.79(+2.06%)
Dec 21, 2007	37.91	38.30	37.89	38.30	34,934	+0.96(+2.57%)
Dec 20, 2007	37.58	37.58	37.16	37.34	11,471	-0.30(-0.80%)
Dec 19, 2007	37.51	38.14	37.38	37.64	9,385	+0.09(+0.25%)
Dec 18, 2007	37.34	37.54	37.00	37.54	3,649	+0.33(+0.89%)
Dec 17, 2007	37.56	37.56	37.21	37.21	1,433	-0.19(-0.50%)
Dec 14, 2007	37.73	37.82	37.40	37.40	24,636	-0.85(-2.22%)
Dec 13, 2007	38.36	38.36	37.56	38.25	27,374	-0.20(-0.52%)
Dec 12, 2007	39.17	39.17	38.33	38.45	3,519	+0.09(+0.24%)
Dec 11, 2007	39.74	39.84	38.36	38.36	7,169	-1.37(-3.46%)
Dec 10, 2007	39.62	40.02	39.43	39.73	49,403	+0.26(+0.66%)
Dec 07, 2007	39.78	39.82	39.47	39.47	5,083	-0.13(-0.33%)
Dec 06, 2007	38.74	39.63	38.74	39.60	8,081	+1.00(+2.60%)
Dec 05, 2007	38.79	38.89	38.31	38.60	18,901	+0.78(+2.07%)
Dec 04, 2007	38.31	38.31	37.78	37.81	298,770	-0.45(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.