Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.62	13.79	12.95	13.63	336,685	-0.18(-1.33%)
Feb 25, 2021	13.99	14.24	13.69	13.81	450,301	-0.12(-0.83%)
Feb 24, 2021	13.18	13.98	13.13	13.93	297,211	+0.85(+6.48%)
Feb 23, 2021	13.22	13.22	12.45	13.08	245,190	-0.14(-1.09%)
Feb 22, 2021	12.77	13.54	12.76	13.22	304,656	+0.56(+4.41%)
Feb 19, 2021	12.45	12.79	12.45	12.66	252,021	+0.27(+2.18%)
Feb 18, 2021	12.81	12.81	12.36	12.39	818,635	-0.55(-4.24%)
Feb 17, 2021	13.01	13.02	12.65	12.94	204,873	+0.01(+0.07%)
Feb 16, 2021	12.82	13.12	12.78	12.93	582,998	+0.34(+2.68%)
Feb 12, 2021	12.21	12.63	12.20	12.60	315,104	+0.21(+1.71%)
Feb 11, 2021	12.64	12.65	12.12	12.38	465,338	-0.35(-2.73%)
Feb 10, 2021	12.52	12.73	12.33	12.73	367,830	+0.30(+2.40%)
Feb 09, 2021	12.50	12.58	12.23	12.43	207,541	-0.20(-1.60%)
Feb 08, 2021	12.35	12.65	12.32	12.64	324,468	+0.43(+3.55%)
Feb 05, 2021	12.40	12.54	12.15	12.20	273,291	-0.02(-0.20%)
Feb 04, 2021	12.09	12.23	11.77	12.23	351,567	+0.25(+2.05%)
Feb 03, 2021	11.51	11.98	11.51	11.98	319,773	+0.57(+4.98%)
Feb 02, 2021	11.59	11.76	11.38	11.41	996,866	+0.09(+0.77%)
Feb 01, 2021	11.37	11.43	11.04	11.32	360,590	+0.11(+0.94%)
Jan 29, 2021	11.37	11.56	11.11	11.22	238,948	-0.22(-1.94%)
Jan 28, 2021	11.29	11.55	11.21	11.44	298,950	+0.28(+2.50%)
Jan 27, 2021	11.20	11.70	10.89	11.16	360,801	-0.22(-1.95%)
Jan 26, 2021	11.72	11.87	11.38	11.38	237,744	-0.26(-2.23%)
Jan 25, 2021	11.87	11.87	11.39	11.64	305,396	-0.38(-3.13%)
Jan 22, 2021	11.57	12.03	11.37	12.02	344,674	+0.18(+1.55%)
Jan 21, 2021	12.30	12.38	11.77	11.84	521,490	-0.53(-4.29%)
Jan 20, 2021	12.69	12.69	12.21	12.37	738,721	-0.17(-1.38%)
Jan 19, 2021	12.66	12.68	12.46	12.54	675,262	+0.04(+0.31%)
Jan 15, 2021	12.97	12.97	12.32	12.50	1,115,160	-0.60(-4.56%)
Jan 14, 2021	12.72	13.30	12.72	13.10	5,102,701	+0.44(+3.50%)
Jan 13, 2021	13.06	13.06	12.56	12.65	154,179	-0.40(-3.10%)
Jan 12, 2021	12.50	13.14	12.44	13.06	203,589	+0.73(+5.94%)
Jan 11, 2021	11.97	12.38	11.85	12.33	184,770	+0.06(+0.47%)
Jan 08, 2021	12.51	12.51	12.10	12.27	152,001	-0.09(-0.70%)
Jan 07, 2021	12.31	12.59	12.25	12.36	476,556	+0.13(+1.02%)
Jan 06, 2021	12.03	12.43	11.96	12.23	614,262	+0.45(+3.85%)
Jan 05, 2021	11.09	12.06	11.09	11.78	204,522	+0.81(+7.38%)
Jan 04, 2021	10.99	11.16	10.75	10.97	484,757	+0.13(+1.25%)
Dec 31, 2020		10.83	10.83	10.83	88,338	-0.06(-0.53%)
Dec 30, 2020	10.67	10.97	10.67	10.89	88,338	+0.21(+1.99%)
Dec 29, 2020	10.88	10.88	10.58	10.68	130,499	-0.09(-0.81%)
Dec 28, 2020	10.96	11.10	10.76	10.77	197,502	-0.11(-0.98%)
Dec 24, 2020	11.08	11.08	10.78	10.87	32,786	-0.15(-1.40%)
Dec 23, 2020	10.79	11.19	10.79	11.03	130,369	+0.32(+2.97%)
Dec 22, 2020	10.87	10.89	10.69	10.71	109,947	-0.13(-1.16%)
Dec 21, 2020	10.56	10.96	10.44	10.83	197,148	-0.26(-2.35%)
Dec 18, 2020	11.38	11.44	11.05	11.09	135,192	-0.30(-2.62%)
Dec 17, 2020	11.50	11.50	11.25	11.39	169,781	+0.00(+0.00%)
Dec 16, 2020	11.51	11.59	11.33	11.39	321,061	-0.13(-1.09%)
Dec 15, 2020	11.15	11.56	11.14	11.52	642,243	+0.43(+3.91%)
Dec 14, 2020	11.61	11.61	11.03	11.08	265,430	-0.34(-2.99%)
Dec 11, 2020	11.48	11.52	11.19	11.43	189,864	-0.17(-1.49%)
Dec 10, 2020	11.10	11.72	10.99	11.60	266,478	+0.35(+3.08%)
Dec 09, 2020	11.42	11.61	11.07	11.25	273,865	-0.07(-0.59%)
Dec 08, 2020	10.83	11.32	10.83	11.32	141,150	+0.32(+2.88%)
Dec 07, 2020	11.15	11.19	10.91	11.00	241,720	-0.25(-2.22%)
Dec 04, 2020	10.68	11.25	10.68	11.25	349,887	+0.80(+7.64%)
Dec 03, 2020	10.39	10.60	10.28	10.45	558,138	+0.15(+1.49%)
Dec 02, 2020	9.935	10.51	9.894	10.30	174,944	+0.31(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.