Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jernigan Capital Inc
(NY:
JCAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
10.75
10.90
10.71
10.74
23,753
+0.04(+0.34%)
Feb 26, 2016
10.82
10.82
10.62
10.70
18,298
-0.20(-1.84%)
Feb 25, 2016
10.92
11.19
10.78
10.90
11,334
+0.14(+1.27%)
Feb 24, 2016
10.99
10.99
10.74
10.76
37,572
-0.19(-1.77%)
Feb 23, 2016
11.06
11.06
10.95
10.96
7,168
-0.06(-0.59%)
Feb 22, 2016
10.92
11.08
10.91
11.02
19,645
+0.17(+1.52%)
Feb 19, 2016
10.92
10.92
10.82
10.86
15,141
+0.06(+0.53%)
Feb 18, 2016
10.74
10.84
10.74
10.80
17,025
+0.03(+0.27%)
Feb 17, 2016
10.72
10.81
10.71
10.77
63,973
-0.01(-0.13%)
Feb 16, 2016
10.82
10.87
10.73
10.79
82,401
-0.03(-0.27%)
Feb 12, 2016
10.54
10.82
10.82
10.82
40,521
+0.27(+2.59%)
Feb 11, 2016
10.80
10.80
10.42
10.54
30,382
-0.22(-2.00%)
Feb 10, 2016
10.79
10.82
10.71
10.76
45,500
+0.04(+0.33%)
Feb 09, 2016
10.74
10.85
10.60
10.72
29,611
-0.01(-0.07%)
Feb 08, 2016
10.82
10.88
10.64
10.73
56,047
-0.17(-1.52%)
Feb 05, 2016
10.84
10.92
10.79
10.89
38,641
+0.11(+1.00%)
Feb 04, 2016
10.76
10.94
10.73
10.79
43,797
-0.02(-0.20%)
Feb 03, 2016
10.70
10.85
10.68
10.81
36,896
+0.06(+0.53%)
Feb 02, 2016
10.74
10.77
10.51
10.75
26,731
+0.01(+0.13%)
Feb 01, 2016
10.61
10.76
10.45
10.74
13,078
+0.14(+1.36%)
Jan 29, 2016
10.23
10.76
10.23
10.59
37,903
+0.36(+3.51%)
Jan 28, 2016
10.35
10.35
10.21
10.23
12,801
-0.14(-1.38%)
Jan 27, 2016
10.43
10.44
10.23
10.38
27,285
-0.11(-1.03%)
Jan 26, 2016
10.57
10.57
10.23
10.48
15,158
+0.01(+0.14%)
Jan 25, 2016
10.10
10.61
10.10
10.47
45,059
+0.39(+3.92%)
Jan 22, 2016
10.08
10.16
9.932
10.08
47,027
+0.09(+0.94%)
Jan 21, 2016
9.738
10.03
9.738
9.982
19,213
+0.30(+3.12%)
Jan 20, 2016
9.465
9.731
9.034
9.681
77,416
+0.14(+1.51%)
Jan 19, 2016
9.824
9.895
9.365
9.537
68,266
-0.20(-2.06%)
Jan 15, 2016
10.05
9.738
9.738
9.738
104,993
-0.27(-2.66%)
Jan 14, 2016
9.996
10.05
9.946
10.00
26,841
+0.06(+0.58%)
Jan 13, 2016
10.41
10.50
9.917
9.946
43,473
-0.40(-3.89%)
Jan 12, 2016
10.73
10.74
10.35
10.35
52,684
-0.17(-1.57%)
Jan 11, 2016
10.41
10.63
10.33
10.51
50,838
+0.28(+2.74%)
Jan 08, 2016
10.37
10.41
9.903
10.23
99,888
-0.24(-2.33%)
Jan 07, 2016
10.88
10.88
10.42
10.48
52,922
-0.42(-3.89%)
Jan 06, 2016
10.64
11.01
10.64
10.90
33,052
+0.20(+1.88%)
Jan 05, 2016
10.84
10.92
10.58
10.70
33,687
-0.14(-1.32%)
Jan 04, 2016
10.74
11.32
10.41
10.84
49,015
+0.11(+1.00%)
Dec 31, 2015
11.26
10.74
10.74
10.74
134,653
-0.48(-4.29%)
Dec 30, 2015
11.51
11.67
11.17
11.22
99,063
-0.39(-3.34%)
Dec 29, 2015
11.18
11.62
11.10
11.61
76,790
+0.42(+3.79%)
Dec 28, 2015
11.81
11.81
11.10
11.18
166,932
-0.62(-5.24%)
Dec 24, 2015
11.52
11.80
11.80
11.80
76,884
+0.22(+1.88%)
Dec 23, 2015
11.52
11.73
11.39
11.58
132,321
+0.17(+1.48%)
Dec 22, 2015
11.24
11.64
11.16
11.41
115,912
+0.25(+2.27%)
Dec 21, 2015
10.68
11.17
10.68
11.16
82,017
+0.48(+4.47%)
Dec 18, 2015
10.53
10.72
10.47
10.68
73,187
+0.15(+1.47%)
Dec 17, 2015
10.70
10.78
10.51
10.53
57,269
-0.20(-1.83%)
Dec 16, 2015
10.53
10.78
10.46
10.72
69,818
+0.20(+1.87%)
Dec 15, 2015
10.63
10.82
10.41
10.53
31,146
-0.18(-1.64%)
Dec 14, 2015
10.70
10.77
10.32
10.70
90,380
+0.02(+0.20%)
Dec 11, 2015
10.58
10.78
10.58
10.68
36,652
+0.03(+0.26%)
Dec 10, 2015
10.58
10.73
10.51
10.65
54,045
+0.13(+1.20%)
Dec 09, 2015
10.60
10.72
10.49
10.53
55,243
-0.02(-0.20%)
Dec 08, 2015
10.77
10.79
10.51
10.55
62,772
-0.20(-1.83%)
Dec 07, 2015
10.71
10.80
10.49
10.75
94,142
+0.01(+0.07%)
Dec 04, 2015
10.62
10.74
10.30
10.74
69,953
+0.04(+0.33%)
Dec 03, 2015
10.85
10.88
10.62
10.70
48,102
-0.05(-0.46%)
Dec 02, 2015
10.76
10.89
10.56
10.75
69,802
-0.11(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.