Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupai Holdings Ltd ADR
(NY:
JP
)
0.3800
UNCHANGED
Last Price
Updated: 4:10 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
8.724
8.724
8.449
8.532
31,402
-0.19(-2.21%)
Feb 27, 2017
8.449
8.807
8.449
8.724
37,289
+0.28(+3.37%)
Feb 24, 2017
8.330
8.440
8.330
8.440
16,186
+0.18(+2.22%)
Feb 23, 2017
8.064
8.256
8.064
8.256
10,866
+0.30(+3.81%)
Feb 22, 2017
7.954
7.954
7.954
7.954
329
+0.07(+0.93%)
Feb 21, 2017
7.889
7.889
7.853
7.880
18,756
-0.05(-0.58%)
Feb 17, 2017
7.926
7.926
7.926
0
-0.11(-1.37%)
Feb 16, 2017
8.036
8.146
8.036
8.036
1,308
-0.00(-0.01%)
Feb 15, 2017
8.128
8.128
8.034
8.037
3,196
-0.06(-0.78%)
Feb 14, 2017
8.100
8.100
8.100
8.100
174
+0.01(+0.06%)
Feb 13, 2017
8.091
8.095
8.091
8.095
267
+0.04(+0.50%)
Feb 10, 2017
8.091
8.091
8.055
8.055
4,388
+0.04(+0.46%)
Feb 09, 2017
8.009
8.073
7.954
8.018
14,676
+0.02(+0.23%)
Feb 08, 2017
8.036
8.073
7.890
8.000
25,420
-0.06(-0.68%)
Feb 07, 2017
8.073
8.073
8.055
8.055
2,349
+0.03(+0.34%)
Feb 06, 2017
7.892
8.256
7.889
8.027
26,358
+0.01(+0.11%)
Feb 01, 2017
8.018
8.018
8.018
0
+0.02(+0.23%)
Jan 31, 2017
7.963
8.000
7.963
8.000
1,627
+0.01(+0.11%)
Jan 30, 2017
7.935
7.990
7.935
7.990
1,744
+0.00(+0.00%)
Jan 27, 2017
7.990
7.990
7.990
7.990
110
+0.03(+0.32%)
Jan 25, 2017
7.965
7.965
7.965
0
-0.03(-0.43%)
Jan 24, 2017
8.000
8.000
8.000
8.000
186
+0.00(+0.00%)
Jan 23, 2017
7.954
8.000
7.954
8.000
3,324
+0.04(+0.54%)
Jan 20, 2017
7.998
7.998
7.998
7.957
513
+0.03(+0.38%)
Jan 18, 2017
7.926
21
-0.01(-0.11%)
Jan 17, 2017
7.889
7.935
7.889
7.935
259
+0.05(+0.58%)
Jan 13, 2017
7.889
7.889
7.889
0
-0.03(-0.41%)
Jan 11, 2017
7.922
113
-0.04(-0.47%)
Jan 10, 2017
7.889
7.960
7.889
7.960
288
+0.06(+0.78%)
Jan 09, 2017
7.963
7.963
7.889
7.899
8,938
-0.02(-0.24%)
Jan 06, 2017
8.073
8.073
7.918
7.918
3,161
-0.16(-2.03%)
Jan 03, 2017
8.082
32
+0.09(+1.15%)
Dec 30, 2016
7.990
7.990
7.990
0
+0.05(+0.57%)
Dec 29, 2016
7.908
7.947
7.696
7.945
2,901
+0.07(+0.83%)
Dec 28, 2016
7.882
7.882
7.880
7.880
961
-0.03(-0.35%)
Dec 27, 2016
7.686
7.908
7.686
7.908
5,692
+0.16(+2.01%)
Dec 23, 2016
7.752
7.752
7.752
0
+0.38(+5.10%)
Dec 22, 2016
8.073
8.421
7.376
7.376
10,646
-0.61(-7.69%)
Dec 21, 2016
8.339
8.388
7.981
7.990
3,227
-0.34(-4.07%)
Dec 20, 2016
8.229
8.330
8.196
8.330
2,455
+0.18(+2.25%)
Dec 19, 2016
8.146
8.146
8.146
8.146
381
+0.19(+2.42%)
Dec 16, 2016
8.119
8.339
7.954
7.954
4,931
-0.15(-1.87%)
Dec 15, 2016
8.105
8.105
8.105
8.105
327
-0.05(-0.59%)
Dec 14, 2016
8.119
8.153
8.119
8.153
1,557
+0.03(+0.42%)
Dec 13, 2016
8.132
8.132
8.119
8.119
1,155
+0.00(+0.00%)
Dec 12, 2016
8.431
8.486
8.119
8.119
9,755
-0.34(-4.01%)
Dec 09, 2016
8.403
8.495
8.376
8.458
2,534
+0.10(+1.21%)
Dec 08, 2016
8.421
8.522
8.339
8.357
2,603
+0.08(+1.00%)
Dec 07, 2016
8.339
8.421
8.275
8.275
1,526
+0.02(+0.22%)
Dec 06, 2016
8.532
8.541
8.220
8.256
8,023
-0.15(-1.75%)
Dec 05, 2016
8.266
8.577
8.266
8.403
2,038
+0.17(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.