Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupai Holdings Ltd ADR
(NY:
JP
)
0.3800
UNCHANGED
Last Price
Updated: 4:10 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
2.670
2.750
2.588
2.660
76,700
-0.04(-1.48%)
Feb 25, 2021
2.900
3.000
2.560
2.700
129,089
-0.20(-6.90%)
Feb 24, 2021
2.900
3.060
2.900
2.900
61,585
-0.08(-2.68%)
Feb 23, 2021
3.300
3.300
2.890
2.980
185,460
-0.25(-7.74%)
Feb 22, 2021
3.200
3.419
3.140
3.230
59,435
+0.09(+2.87%)
Feb 19, 2021
3.420
3.480
3.100
3.140
118,600
-0.20(-5.99%)
Feb 18, 2021
3.550
3.650
3.310
3.340
127,002
-0.32(-8.74%)
Feb 17, 2021
3.790
3.790
3.420
3.660
162,354
-0.15(-3.94%)
Feb 16, 2021
3.390
3.880
3.270
3.810
400,047
+0.60(+18.69%)
Feb 12, 2021
3.160
3.310
3.160
3.210
89,700
+0.00(+0.00%)
Feb 11, 2021
3.190
3.310
3.040
3.210
147,319
+0.09(+2.88%)
Feb 10, 2021
3.220
3.220
2.960
3.120
120,472
-0.01(-0.32%)
Feb 09, 2021
3.170
3.450
3.040
3.130
222,816
-0.26(-7.67%)
Feb 08, 2021
2.830
3.400
2.680
3.390
816,148
+0.43(+14.53%)
Feb 05, 2021
2.300
4.970
2.210
2.960
9,407,400
+0.80(+37.04%)
Feb 04, 2021
2.110
2.190
2.070
2.160
69,541
+0.09(+4.35%)
Feb 03, 2021
2.020
2.150
1.960
2.070
121,662
+0.06(+2.99%)
Feb 02, 2021
2.010
2.020
1.910
2.010
30,226
+0.04(+2.03%)
Feb 01, 2021
1.870
2.020
1.870
1.970
41,925
+0.08(+4.23%)
Jan 29, 2021
1.990
1.990
1.860
1.890
75,300
-0.03(-1.56%)
Jan 28, 2021
1.910
1.972
1.910
1.920
20,564
+0.00(+0.00%)
Jan 27, 2021
2.000
2.000
1.879
1.920
58,904
-0.03(-1.54%)
Jan 26, 2021
1.860
2.010
1.860
1.950
25,937
+0.05(+2.63%)
Jan 25, 2021
1.980
2.050
1.880
1.900
53,600
-0.01(-0.52%)
Jan 22, 2021
1.960
2.040
1.890
1.910
82,100
-0.07(-3.54%)
Jan 21, 2021
1.940
2.020
1.900
1.980
102,810
+0.06(+3.13%)
Jan 20, 2021
1.870
1.950
1.870
1.920
24,542
+0.04(+2.13%)
Jan 19, 2021
1.930
1.950
1.840
1.880
67,924
+0.03(+1.62%)
Jan 15, 2021
1.930
1.930
1.840
1.850
25,700
+0.00(+0.00%)
Jan 14, 2021
1.850
1.890
1.850
1.850
36,461
-0.02(-1.07%)
Jan 13, 2021
1.860
1.937
1.820
1.870
36,526
+0.02(+1.08%)
Jan 12, 2021
1.940
1.970
1.850
1.850
51,654
-0.09(-4.64%)
Jan 11, 2021
1.920
1.950
1.880
1.940
20,611
+0.03(+1.57%)
Jan 08, 2021
1.960
1.960
1.880
1.910
21,000
-0.05(-2.55%)
Jan 07, 2021
1.910
1.990
1.860
1.960
71,033
+0.09(+4.81%)
Jan 06, 2021
1.960
1.970
1.860
1.870
36,238
-0.04(-2.09%)
Jan 05, 2021
1.890
1.920
1.828
1.910
26,327
+0.07(+3.80%)
Jan 04, 2021
1.860
1.890
1.810
1.840
28,343
+0.01(+0.63%)
Dec 31, 2020
1.828
1.828
1.828
47,308
-0.03(-1.70%)
Dec 30, 2020
1.760
1.870
1.760
1.860
47,308
+0.05(+2.76%)
Dec 29, 2020
1.890
1.900
1.760
1.810
52,784
-0.07(-3.72%)
Dec 28, 2020
2.010
2.100
1.810
1.880
517,172
-0.05(-2.59%)
Dec 24, 2020
1.770
1.980
1.750
1.930
181,100
+0.18(+10.29%)
Dec 23, 2020
1.830
1.830
1.740
1.750
18,988
-0.02(-1.13%)
Dec 22, 2020
1.720
1.780
1.720
1.770
17,542
+0.04(+2.32%)
Dec 21, 2020
1.730
1.820
1.720
1.730
24,753
-0.04(-2.49%)
Dec 18, 2020
1.800
1.890
1.760
1.774
12,100
-0.11(-5.64%)
Dec 17, 2020
1.770
1.890
1.690
1.880
111,693
+0.08(+4.44%)
Dec 16, 2020
1.710
1.800
1.709
1.800
39,555
+0.10(+5.88%)
Dec 15, 2020
1.760
1.760
1.690
1.700
69,497
-0.06(-3.41%)
Dec 14, 2020
1.840
1.860
1.760
1.760
87,766
-0.10(-5.34%)
Dec 11, 2020
1.860
1.870
1.837
1.859
9,800
-0.00(-0.04%)
Dec 10, 2020
1.980
1.980
1.800
1.860
28,924
-0.03(-1.79%)
Dec 09, 2020
2.070
2.070
1.870
1.894
40,525
-0.12(-5.78%)
Dec 08, 2020
1.980
2.020
1.960
2.010
49,995
+0.00(+0.00%)
Dec 07, 2020
2.040
2.040
1.988
2.010
12,097
-0.03(-1.47%)
Dec 04, 2020
2.020
2.070
2.015
2.040
55,600
+0.00(+0.00%)
Dec 03, 2020
1.980
2.070
1.980
2.040
23,748
+0.06(+3.03%)
Dec 02, 2020
2.100
2.100
1.950
1.980
41,361
-0.08(-3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.