Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.39	32.23	31.35	31.96	38,355,452	+0.62(+1.98%)
Feb 26, 2015	31.03	31.41	30.98	31.34	19,433,508	+0.30(+0.98%)
Feb 25, 2015	31.13	31.18	30.81	31.04	13,985,018	-0.06(-0.19%)
Feb 24, 2015	30.89	31.25	30.83	31.10	17,316,692	+0.21(+0.67%)
Feb 23, 2015	30.79	31.13	30.77	30.89	16,026,582	-0.09(-0.29%)
Feb 20, 2015	31.03	31.08	30.74	30.98	21,651,324	-0.10(-0.33%)
Feb 19, 2015	30.77	31.18	30.66	31.08	22,448,820	+0.28(+0.91%)
Feb 18, 2015	30.82	30.86	30.61	30.80	13,262,078	-0.06(-0.19%)
Feb 17, 2015	30.86	30.91	30.74	30.86	17,345,346	-0.13(-0.43%)
Feb 13, 2015	31.02	31.00	31.00	31.00	14,620,078	-0.13(-0.43%)
Feb 12, 2015	31.30	31.49	31.05	31.13	18,719,234	-0.15(-0.47%)
Feb 11, 2015	31.08	31.36	30.78	31.28	27,765,620	-0.02(-0.07%)
Feb 10, 2015	31.67	31.76	31.15	31.30	43,175,580	+0.86(+2.84%)
Feb 09, 2015	30.55	30.60	30.29	30.43	18,110,334	-0.16(-0.53%)
Feb 06, 2015	30.73	30.83	30.50	30.60	16,752,758	-0.25(-0.81%)
Feb 05, 2015	30.86	30.87	30.64	30.85	14,975,381	+0.08(+0.26%)
Feb 04, 2015	30.83	31.07	30.72	30.77	22,216,830	+0.04(+0.12%)
Feb 03, 2015	30.82	30.89	30.54	30.73	17,872,486	+0.03(+0.10%)
Feb 02, 2015	30.42	30.73	30.19	30.70	20,585,598	+0.31(+1.02%)
Jan 30, 2015	30.88	30.95	30.35	30.39	26,001,746	-0.69(-2.21%)
Jan 29, 2015	30.83	31.11	30.61	31.08	18,502,272	+0.13(+0.43%)
Jan 28, 2015	31.44	31.59	30.93	30.94	19,343,118	-0.35(-1.11%)
Jan 27, 2015	31.40	31.48	31.11	31.29	20,691,724	-0.45(-1.42%)
Jan 26, 2015	31.87	31.91	31.62	31.74	15,107,325	-0.23(-0.72%)
Jan 23, 2015	32.18	32.29	31.87	31.97	16,741,031	-0.35(-1.07%)
Jan 22, 2015	32.01	32.35	31.80	32.32	19,926,458	+0.31(+0.97%)
Jan 21, 2015	31.66	32.06	31.56	32.01	14,522,866	+0.15(+0.46%)
Jan 20, 2015	31.52	31.98	31.45	31.86	23,031,790	+0.46(+1.48%)
Jan 16, 2015	31.27	31.44	31.18	31.39	20,476,146	+0.11(+0.35%)
Jan 15, 2015	31.42	31.64	31.13	31.28	15,163,263	-0.13(-0.42%)
Jan 14, 2015	31.06	31.45	31.05	31.42	18,217,552	-0.05(-0.16%)
Jan 13, 2015	31.62	31.92	31.34	31.47	16,972,672	-0.01(-0.02%)
Jan 12, 2015	31.79	31.89	31.34	31.48	15,464,754	-0.29(-0.91%)
Jan 09, 2015	32.09	32.15	31.70	31.76	17,250,162	-0.35(-1.10%)
Jan 08, 2015	31.87	32.16	31.82	32.12	29,456,134	+0.38(+1.21%)
Jan 07, 2015	31.59	31.82	31.43	31.73	18,169,136	+0.39(+1.25%)
Jan 06, 2015	31.31	31.70	31.18	31.34	22,891,058	+0.24(+0.76%)
Jan 05, 2015	31.51	31.72	31.06	31.11	35,585,576	+0.00(+0.00%)
Jan 02, 2015	31.20	31.30	30.86	31.11	13,440,121	-0.06(-0.19%)
Dec 31, 2014	31.68	31.17	31.17	31.17	12,692,879	-0.40(-1.26%)
Dec 30, 2014	31.55	31.73	31.48	31.56	12,493,093	-0.07(-0.23%)
Dec 29, 2014	31.59	31.79	31.36	31.64	11,778,468	-0.07(-0.23%)
Dec 26, 2014	31.72	31.96	31.69	31.71	8,760,699	+0.01(+0.05%)
Dec 24, 2014	31.82	31.70	31.70	31.70	8,678,085	-0.02(-0.07%)
Dec 23, 2014	31.40	31.84	31.35	31.72	18,167,994	+0.46(+1.46%)
Dec 22, 2014	31.11	31.33	31.07	31.26	15,160,282	+0.30(+0.95%)
Dec 19, 2014	31.33	31.59	30.92	30.97	32,525,718	-0.32(-1.04%)
Dec 18, 2014	30.90	31.29	30.82	31.29	24,373,396	+0.62(+2.02%)
Dec 17, 2014	29.85	30.83	29.81	30.67	27,334,274	+0.86(+2.87%)
Dec 16, 2014	29.67	30.49	29.38	29.81	31,801,112	-0.13(-0.44%)
Dec 15, 2014	30.36	30.40	29.94	29.95	31,670,502	-0.25(-0.83%)
Dec 12, 2014	30.55	30.72	30.17	30.20	24,970,380	-0.46(-1.49%)
Dec 11, 2014	30.72	31.01	30.63	30.66	21,931,666	-0.05(-0.17%)
Dec 10, 2014	31.03	31.18	30.68	30.71	24,822,558	-0.32(-1.05%)
Dec 09, 2014	31.11	31.40	30.76	31.03	34,770,976	-0.81(-2.55%)
Dec 08, 2014	32.12	32.21	31.81	31.84	17,347,552	-0.29(-0.90%)
Dec 05, 2014	32.11	32.19	31.89	32.13	16,983,800	+0.02(+0.07%)
Dec 04, 2014	32.20	32.36	32.01	32.11	18,701,356	-0.22(-0.68%)
Dec 03, 2014	32.79	32.80	32.30	32.33	20,654,030	-0.55(-1.66%)
Dec 02, 2014	32.75	32.97	32.65	32.88	13,365,100	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.