Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Perf Fundamental
(NY:
MLPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
25.16
25.23
25.14
25.14
41,026
-0.03(-0.11%)
Feb 26, 2015
25.47
25.47
25.04
25.17
12,002
-0.61(-2.37%)
Feb 25, 2015
25.59
25.78
25.55
25.78
47,854
+0.36(+1.43%)
Feb 24, 2015
25.58
25.58
25.36
25.42
24,313
-0.19(-0.76%)
Feb 23, 2015
25.53
25.66
25.46
25.61
5,064
-0.09(-0.33%)
Feb 20, 2015
25.55
25.74
25.47
25.70
57,046
+0.13(+0.49%)
Feb 19, 2015
25.23
25.57
25.23
25.57
2,717
-0.00(-0.01%)
Feb 18, 2015
25.74
25.76
25.57
25.57
4,711
-0.33(-1.27%)
Feb 17, 2015
25.59
25.90
25.31
25.90
3,613
+0.36(+1.42%)
Feb 13, 2015
25.50
25.54
25.54
25.54
27,000
+0.36(+1.45%)
Feb 12, 2015
25.21
25.30
25.18
25.18
6,091
+0.23(+0.90%)
Feb 11, 2015
25.07
25.60
24.93
24.95
16,066
-0.41(-1.62%)
Feb 10, 2015
25.16
25.38
25.16
25.36
13,874
-0.23(-0.89%)
Feb 09, 2015
25.81
25.81
25.59
25.59
22,568
-0.12(-0.47%)
Feb 06, 2015
25.61
25.80
25.61
25.71
3,245
+0.06(+0.24%)
Feb 05, 2015
25.59
25.72
25.59
25.65
1,604
+0.49(+1.95%)
Feb 04, 2015
25.36
25.36
25.08
25.16
37,716
-0.51(-2.00%)
Feb 03, 2015
25.54
25.77
25.43
25.67
34,429
+0.54(+2.13%)
Feb 02, 2015
24.94
25.15
24.94
25.13
7,607
+0.39(+1.59%)
Jan 30, 2015
24.40
24.95
24.24
24.74
72,092
+0.24(+0.98%)
Jan 29, 2015
24.56
24.56
23.99
24.50
78,434
-0.02(-0.08%)
Jan 28, 2015
25.39
25.39
24.50
24.52
60,038
-0.65(-2.58%)
Jan 27, 2015
25.00
25.24
24.85
25.17
18,513
+0.04(+0.16%)
Jan 26, 2015
24.95
25.13
24.72
25.13
104,084
+0.43(+1.75%)
Jan 23, 2015
24.61
24.93
24.04
24.70
26,744
+0.10(+0.42%)
Jan 22, 2015
24.60
24.93
24.58
24.59
57,527
-0.07(-0.27%)
Jan 21, 2015
24.29
24.70
24.04
24.66
13,873
+0.62(+2.58%)
Jan 20, 2015
24.00
24.24
23.76
24.04
19,081
-0.04(-0.17%)
Jan 16, 2015
23.67
24.08
23.67
24.08
30,024
+0.65(+2.78%)
Jan 15, 2015
24.33
24.33
23.20
23.43
8,250
+0.25(+1.08%)
Jan 14, 2015
22.75
23.18
22.38
23.18
17,259
+0.10(+0.43%)
Jan 13, 2015
23.49
23.59
22.88
23.08
78,296
-0.44(-1.87%)
Jan 12, 2015
23.97
23.97
23.25
23.52
5,473
-1.07(-4.35%)
Jan 09, 2015
24.52
24.62
24.24
24.59
10,711
+0.02(+0.08%)
Jan 08, 2015
24.50
24.65
24.40
24.57
46,760
+0.37(+1.53%)
Jan 07, 2015
24.44
24.44
23.98
24.20
90,738
-0.09(-0.37%)
Jan 06, 2015
24.75
24.75
23.86
24.29
65,953
-0.43(-1.72%)
Jan 05, 2015
25.80
26.00
24.72
24.72
6,294
-1.24(-4.80%)
Jan 02, 2015
25.63
25.96
25.61
25.96
5,387
+0.46(+1.80%)
Dec 31, 2014
25.56
25.50
25.50
25.50
33,700
-0.07(-0.27%)
Dec 30, 2014
25.42
25.82
24.49
25.57
59,259
-0.35(-1.35%)
Dec 29, 2014
25.60
25.98
25.60
25.92
56,508
+0.34(+1.33%)
Dec 26, 2014
25.51
25.58
25.51
25.58
6,965
-0.19(-0.74%)
Dec 24, 2014
25.65
25.77
25.77
25.77
6,700
+0.12(+0.47%)
Dec 23, 2014
25.60
25.78
21.01
25.65
34,342
+0.20(+0.79%)
Dec 22, 2014
25.50
25.50
25.11
25.45
14,807
-0.08(-0.31%)
Dec 19, 2014
25.60
26.81
25.15
25.53
169,620
+0.33(+1.31%)
Dec 18, 2014
25.28
25.81
24.94
25.20
18,289
+0.18(+0.72%)
Dec 17, 2014
23.70
25.06
23.70
25.02
24,569
+1.21(+5.08%)
Dec 16, 2014
23.15
24.18
23.00
23.81
43,213
+0.43(+1.84%)
Dec 15, 2014
24.27
24.36
23.31
23.38
67,362
-0.68(-2.83%)
Dec 12, 2014
24.29
24.29
23.64
24.06
78,154
-0.32(-1.31%)
Dec 11, 2014
24.57
25.05
24.25
24.38
140,939
+0.03(+0.12%)
Dec 10, 2014
25.10
25.10
24.24
24.35
48,591
-1.20(-4.69%)
Dec 09, 2014
25.00
25.55
25.00
25.55
60,087
+0.23(+0.91%)
Dec 08, 2014
26.35
26.35
25.02
25.32
50,914
-1.74(-6.43%)
Dec 05, 2014
27.46
27.46
27.04
27.06
38,571
-0.28(-1.02%)
Dec 04, 2014
27.39
27.53
27.34
27.34
132,397
-0.02(-0.07%)
Dec 03, 2014
26.98
27.55
26.98
27.36
62,036
+0.40(+1.48%)
Dec 02, 2014
26.35
27.21
26.35
26.96
17,320
+0.64(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.