Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Perf Fundamental
(NY:
MLPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
17.93
17.94
17.93
17.94
500
+0.15(+0.87%)
Feb 27, 2017
17.78
17.78
17.78
17.78
625
-0.03(-0.15%)
Feb 24, 2017
17.86
17.86
17.81
17.81
350
-0.22(-1.24%)
Feb 23, 2017
18.03
18.03
18.03
18.03
27,873
-0.04(-0.20%)
Feb 22, 2017
18.21
18.25
18.07
18.07
2,328
-0.34(-1.87%)
Feb 21, 2017
18.33
18.41
18.33
18.41
995
+0.13(+0.73%)
Feb 17, 2017
18.28
18.28
18.28
0
-0.00(-0.01%)
Feb 16, 2017
18.31
18.39
18.28
18.28
1,973
-0.14(-0.77%)
Feb 15, 2017
18.31
18.42
18.29
18.42
19,339
+0.06(+0.35%)
Feb 14, 2017
18.27
18.36
18.27
18.36
4,136
+0.08(+0.44%)
Feb 10, 2017
18.28
18.28
18.28
0
+0.11(+0.63%)
Feb 08, 2017
18.17
1
+0.08(+0.42%)
Feb 07, 2017
18.01
18.09
17.94
18.09
2,229
+0.01(+0.04%)
Feb 06, 2017
18.31
18.31
18.07
18.08
2,724
-0.12(-0.65%)
Feb 03, 2017
18.34
18.34
18.15
18.20
3,106
+0.17(+0.96%)
Feb 02, 2017
18.03
18.03
18.03
18.03
575
+0.15(+0.83%)
Feb 01, 2017
17.77
17.88
17.77
17.88
26,104
+0.29(+1.63%)
Jan 31, 2017
17.58
17.59
17.58
17.59
875
+0.01(+0.06%)
Jan 30, 2017
17.67
17.67
17.51
17.58
2,224
-0.25(-1.39%)
Jan 27, 2017
17.82
17.85
17.82
17.83
2,500
-0.02(-0.13%)
Jan 26, 2017
17.72
17.88
17.72
17.85
2,290
+0.21(+1.18%)
Jan 25, 2017
17.50
17.66
17.50
17.64
3,750
+0.30(+1.76%)
Jan 24, 2017
17.29
17.36
17.29
17.34
3,027
+0.38(+2.24%)
Jan 23, 2017
17.01
17.01
16.96
16.96
498
-0.17(-0.99%)
Jan 20, 2017
17.00
17.13
17.00
17.13
950
+0.21(+1.25%)
Jan 19, 2017
16.89
16.94
16.89
16.92
3,034
-0.07(-0.42%)
Jan 17, 2017
16.99
1
+0.11(+0.68%)
Jan 11, 2017
16.88
16.88
16.88
0
+0.21(+1.23%)
Jan 10, 2017
16.69
16.69
16.67
16.67
5,616
-0.43(-2.52%)
Jan 06, 2017
17.10
1
+0.13(+0.78%)
Jan 05, 2017
17.05
17.05
16.96
16.97
3,491
+0.07(+0.41%)
Jan 04, 2017
16.76
16.90
16.76
16.90
163,874
+0.16(+0.96%)
Jan 03, 2017
16.76
16.76
16.74
16.74
400
+0.04(+0.24%)
Dec 30, 2016
16.70
16.70
16.70
0
+0.02(+0.12%)
Dec 29, 2016
16.63
16.68
16.63
16.68
1,225
-0.22(-1.31%)
Dec 28, 2016
16.86
16.96
16.86
16.90
2,451
-0.16(-0.93%)
Dec 27, 2016
17.07
17.09
17.03
17.06
12,050
+0.08(+0.47%)
Dec 23, 2016
16.98
16.98
16.98
0
+0.35(+2.10%)
Dec 21, 2016
16.63
16.63
16.63
0
+0.25(+1.53%)
Dec 20, 2016
16.28
16.38
16.28
16.38
1,491
+0.13(+0.78%)
Dec 19, 2016
16.04
16.25
16.04
16.25
20,339
+0.03(+0.20%)
Dec 16, 2016
16.19
16.28
16.12
16.22
4,258
+0.37(+2.33%)
Dec 15, 2016
15.87
15.93
15.85
15.85
1,634
+0.10(+0.64%)
Dec 14, 2016
15.88
16.08
15.75
15.75
2,798
-0.21(-1.32%)
Dec 13, 2016
15.90
16.05
15.90
15.96
15,796
+0.00(+0.00%)
Dec 12, 2016
16.10
16.10
15.96
15.96
2,502
+0.03(+0.16%)
Dec 09, 2016
15.90
15.94
15.90
15.94
721
-0.03(-0.19%)
Dec 08, 2016
15.84
15.97
15.84
15.97
4,854
+0.14(+0.85%)
Dec 07, 2016
15.69
15.83
15.69
15.83
6,872
+0.07(+0.44%)
Dec 06, 2016
15.74
15.78
15.73
15.76
4,804
+0.03(+0.19%)
Dec 05, 2016
15.74
15.79
15.70
15.73
27,936
-0.09(-0.57%)
Dec 02, 2016
15.80
15.86
15.80
15.82
920
+0.11(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.