Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.51	10.56	10.34	10.41	6,872	-0.09(-0.90%)
Feb 27, 2018	10.65	10.65	10.49	10.50	26,137	-0.19(-1.82%)
Feb 26, 2018	10.70	10.71	10.59	10.70	31,511	-0.06(-0.54%)
Feb 23, 2018	10.84	10.84	10.75	10.75	5,521	-0.02(-0.16%)
Feb 22, 2018	10.80	11.01	10.75	10.77	2,288	+0.07(+0.61%)
Feb 21, 2018	10.72	10.72	10.68	10.71	39,986	-0.08(-0.72%)
Feb 20, 2018	10.73	10.78	10.63	10.78	31,300	-0.08(-0.73%)
Feb 16, 2018		10.86	10.86	10.86	0	+0.11(+1.01%)
Feb 15, 2018	10.71	10.80	10.71	10.75	8,459	+0.16(+1.55%)
Feb 14, 2018	10.41	10.62	10.36	10.59	11,615	+0.08(+0.73%)
Feb 13, 2018	10.39	10.53	10.39	10.51	6,934	+0.06(+0.55%)
Feb 12, 2018	10.45	10.51	10.40	10.45	12,355	+0.08(+0.74%)
Feb 09, 2018	10.50	10.50	10.17	10.38	25,125	-0.00(-0.00%)
Feb 08, 2018	10.56	10.56	10.36	10.38	14,407	-0.12(-1.10%)
Feb 07, 2018	10.45	10.77	10.45	10.49	20,492	-0.15(-1.45%)
Feb 06, 2018	10.54	10.70	10.46	10.65	34,192	+0.05(+0.45%)
Feb 05, 2018		10.79	10.41	10.60	9,753	-0.19(-1.79%)
Feb 02, 2018	10.84	10.84	10.72	10.79	7,322	-0.21(-1.92%)
Feb 01, 2018	10.80	11.00	10.80	11.00	10,252	+0.19(+1.77%)
Jan 31, 2018	10.78	10.81	10.75	10.81	9,616	+0.11(+0.99%)
Jan 30, 2018	10.80	10.81	10.68	10.71	15,718	-0.18(-1.68%)
Jan 29, 2018	10.99	10.99	10.89	10.89	15,810	-0.13(-1.22%)
Jan 26, 2018	10.93	11.08	10.92	11.02	6,475	+0.13(+1.24%)
Jan 25, 2018	10.97	11.03	10.86	10.89	26,790	-0.06(-0.53%)
Jan 24, 2018	10.86	10.95	10.80	10.95	25,999	+0.23(+2.16%)
Jan 23, 2018	10.80	10.80	10.52	10.71	19,396	-0.08(-0.71%)
Jan 22, 2018	10.82	10.84	10.71	10.79	23,995	-0.06(-0.53%)
Jan 19, 2018	10.60	10.85	10.54	10.85	34,976	+0.33(+3.11%)
Jan 18, 2018	10.54	10.54	10.48	10.52	5,085	+0.03(+0.28%)
Jan 17, 2018	10.45	10.56	10.45	10.49	2,514	+0.10(+0.93%)
Jan 16, 2018	10.33	10.41	10.33	10.40	13,444	+0.17(+1.70%)
Jan 12, 2018		10.22	10.22	10.22	0	+0.14(+1.43%)
Jan 11, 2018	10.02	10.11	10.02	10.08	11,468	-0.05(-0.47%)
Jan 10, 2018	10.14	10.14	10.02	10.13	23,853	-0.05(-0.47%)
Jan 09, 2018	10.25	10.25	10.10	10.18	21,704	-0.09(-0.84%)
Jan 08, 2018	10.11	10.27	10.11	10.26	13,433	+0.11(+1.04%)
Jan 05, 2018	10.09	10.17	10.04	10.16	7,536	+0.02(+0.19%)
Jan 04, 2018	10.08	10.17	10.08	10.14	10,993	+0.11(+1.06%)
Jan 03, 2018	10.03	10.11	10.03	10.03	15,502	+0.04(+0.39%)
Jan 02, 2018	9.896	10.04	9.896	9.992	15,263	+0.11(+1.07%)
Dec 29, 2017		9.886	9.886	9.886	0	+0.16(+1.63%)
Dec 28, 2017	9.684	9.790	9.674	9.727	29,784	-0.04(-0.44%)
Dec 27, 2017	9.925	9.925	9.761	9.771	47,513	-0.07(-0.69%)
Dec 26, 2017	9.829	9.857	9.732	9.838	23,575	-0.01(-0.10%)
Dec 22, 2017	9.887	9.935	9.636	9.848	12,647	-0.09(-0.87%)
Dec 21, 2017	9.992	9.992	9.549	9.935	23,024	-0.04(-0.40%)
Dec 20, 2017	10.01	10.09	9.974	9.974	7,658	-0.05(-0.47%)
Dec 19, 2017	10.07	10.07	9.973	10.02	15,037	-0.07(-0.67%)
Dec 18, 2017	10.03	10.09	10.00	10.09	2,687	+0.14(+1.37%)
Dec 15, 2017	9.889	9.959	9.889	9.953	6,121	+0.03(+0.26%)
Dec 14, 2017	10.00	10.00	9.927	9.927	16,002	-0.03(-0.29%)
Dec 13, 2017	9.860	9.966	9.857	9.956	25,522	+0.12(+1.17%)
Dec 12, 2017	10.02	10.03	9.841	9.841	51,428	-0.21(-2.11%)
Dec 11, 2017	10.09	10.10	10.04	10.05	1,830	-0.03(-0.32%)
Dec 08, 2017	10.01	10.08	9.965	10.08	4,689	+0.10(+1.01%)
Dec 07, 2017	10.05	10.05	9.984	9.984	8,309	-0.06(-0.63%)
Dec 06, 2017	10.12	10.13	10.05	10.05	7,824	-0.07(-0.71%)
Dec 05, 2017	10.12	10.13	10.12	10.12	1,356	-0.06(-0.62%)
Dec 04, 2017	10.15	10.23	10.15	10.18	2,025	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.