Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.98	64.39	61.72	63.63	282,315	-1.85(-2.82%)
Feb 27, 2020	68.66	69.10	65.48	65.48	118,559	-3.99(-5.75%)
Feb 26, 2020	69.86	70.64	69.47	69.47	39,469	-0.27(-0.39%)
Feb 25, 2020	71.80	71.83	69.66	69.75	67,464	-1.98(-2.76%)
Feb 24, 2020	70.82	72.26	70.82	71.73	46,678	-0.28(-0.39%)
Feb 21, 2020	71.89	72.20	71.56	72.01	32,959	+0.26(+0.37%)
Feb 20, 2020	70.86	71.74	70.46	71.74	48,295	+0.95(+1.34%)
Feb 19, 2020	72.17	72.17	70.77	70.80	57,965	-1.25(-1.73%)
Feb 18, 2020	72.04	72.25	71.58	72.04	34,464	-0.02(-0.02%)
Feb 14, 2020	71.18	72.06	71.14	72.06	31,027	+1.07(+1.51%)
Feb 13, 2020	70.23	71.20	70.23	70.99	88,467	+0.60(+0.86%)
Feb 12, 2020	70.35	70.68	69.90	70.39	53,162	+0.33(+0.46%)
Feb 11, 2020	70.18	70.48	69.91	70.06	28,386	-0.04(-0.06%)
Feb 10, 2020	69.68	70.11	69.60	70.11	30,009	+0.63(+0.91%)
Feb 07, 2020	69.54	69.76	69.35	69.47	26,935	+0.09(+0.13%)
Feb 06, 2020	69.05	69.54	69.05	69.39	77,840	+0.50(+0.73%)
Feb 05, 2020	69.20	69.31	68.77	68.88	141,522	-0.27(-0.39%)
Feb 04, 2020	68.96	69.40	68.78	69.16	35,859	+0.36(+0.52%)
Feb 03, 2020	68.80	69.30	68.74	68.80	56,241	+0.11(+0.15%)
Jan 31, 2020	69.09	69.29	68.64	68.69	47,052	-0.44(-0.64%)
Jan 30, 2020	68.63	69.24	68.45	69.13	81,564	+0.36(+0.52%)
Jan 29, 2020	69.35	69.44	68.77	68.77	27,459	-0.38(-0.55%)
Jan 28, 2020	68.90	69.41	68.75	69.15	38,996	+0.09(+0.13%)
Jan 27, 2020	68.99	69.22	68.87	69.06	48,344	-0.13(-0.18%)
Jan 24, 2020	69.18	69.37	68.93	69.18	42,392	+0.02(+0.04%)
Jan 23, 2020	68.53	69.19	68.41	69.16	42,244	+0.57(+0.83%)
Jan 22, 2020	69.25	69.50	68.42	68.59	46,437	-0.64(-0.93%)
Jan 21, 2020	68.42	69.23	68.42	69.23	67,601	+0.85(+1.24%)
Jan 17, 2020	68.29	68.53	68.23	68.38	29,777	+0.04(+0.06%)
Jan 16, 2020	67.75	68.34	67.55	68.34	58,558	+0.84(+1.24%)
Jan 15, 2020	67.04	67.69	67.04	67.50	47,676	+0.58(+0.87%)
Jan 14, 2020	67.37	67.37	66.44	66.92	57,910	-0.29(-0.43%)
Jan 13, 2020	66.46	67.23	66.45	67.21	68,096	+0.77(+1.15%)
Jan 10, 2020	65.80	66.55	65.80	66.45	489,619	+0.54(+0.81%)
Jan 09, 2020	65.83	66.04	65.60	65.91	154,880	+0.08(+0.12%)
Jan 08, 2020	65.73	65.98	65.51	65.83	249,650	+0.20(+0.31%)
Jan 07, 2020	66.29	66.29	65.31	65.63	58,552	-0.79(-1.19%)
Jan 06, 2020	66.17	66.62	65.99	66.42	141,662	+0.26(+0.39%)
Jan 03, 2020	65.20	66.17	65.11	66.17	187,073	+0.80(+1.22%)
Jan 02, 2020	66.56	66.56	65.02	65.37	144,146	-0.92(-1.39%)
Dec 31, 2019	65.53	66.32	65.36	66.29	35,459	+0.61(+0.92%)
Dec 30, 2019	65.34	65.73	65.30	65.68	67,357	+0.07(+0.11%)
Dec 27, 2019	65.51	65.61	65.34	65.61	40,915	+0.27(+0.42%)
Dec 26, 2019	65.13	65.35	64.94	65.34	204,247	+0.22(+0.34%)
Dec 24, 2019	64.91	65.22	64.71	65.12	199,461	+0.11(+0.18%)
Dec 23, 2019	65.57	65.73	64.89	65.00	364,493	-0.43(-0.66%)
Dec 20, 2019	64.97	65.66	64.97	65.44	51,371	+0.50(+0.77%)
Dec 19, 2019	64.48	64.93	64.37	64.93	48,023	+0.40(+0.63%)
Dec 18, 2019	64.02	64.70	63.84	64.53	57,775	+0.46(+0.71%)
Dec 17, 2019	64.87	65.11	63.95	64.07	371,366	-0.80(-1.23%)
Dec 16, 2019	64.63	64.96	64.05	64.87	154,460	+0.31(+0.48%)
Dec 13, 2019	64.74	65.16	64.07	64.56	91,365	-0.17(-0.26%)
Dec 12, 2019	65.86	66.04	64.61	64.73	104,940	-1.17(-1.77%)
Dec 11, 2019	66.88	66.90	65.63	65.90	36,314	-0.94(-1.41%)
Dec 10, 2019	67.26	67.36	66.65	66.84	171,247	-0.52(-0.78%)
Dec 09, 2019	67.40	67.48	66.93	67.36	20,516	+0.06(+0.09%)
Dec 06, 2019	67.27	67.66	67.27	67.30	31,525	-0.02(-0.03%)
Dec 05, 2019	67.21	67.34	66.95	67.32	39,970	+0.10(+0.14%)
Dec 04, 2019	66.94	67.48	66.94	67.22	72,825	+0.16(+0.23%)
Dec 03, 2019	66.38	67.17	66.38	67.06	54,062	+0.62(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.