Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
46.79
+0.22 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
1.610
1.640
1.591
1.633
2,596,391
+0.02(+1.19%)
Feb 27, 2007
1.595
1.641
1.530
1.614
3,986,577
-0.04(-2.57%)
Feb 26, 2007
1.673
1.673
1.644
1.657
1,451,200
-0.02(-0.93%)
Feb 23, 2007
1.651
1.678
1.638
1.673
1,635,182
+0.02(+0.94%)
Feb 22, 2007
1.647
1.659
1.631
1.657
1,419,285
+0.01(+0.52%)
Feb 21, 2007
1.628
1.650
1.624
1.648
2,046,324
+0.01(+0.69%)
Feb 20, 2007
1.616
1.638
1.599
1.637
1,075,728
+0.01(+0.88%)
Feb 16, 2007
1.592
1.626
1.589
1.623
1,343,252
+0.03(+1.87%)
Feb 15, 2007
1.594
1.602
1.586
1.593
1,111,398
-0.00(-0.31%)
Feb 14, 2007
1.597
1.609
1.590
1.598
1,196,517
+0.00(+0.00%)
Feb 13, 2007
1.589
1.603
1.580
1.598
895,501
+0.01(+0.90%)
Feb 12, 2007
1.580
1.593
1.570
1.584
1,292,882
+0.00(+0.13%)
Feb 09, 2007
1.594
1.601
1.560
1.582
1,197,756
-0.01(-0.67%)
Feb 08, 2007
1.550
1.594
1.538
1.592
1,588,248
+0.02(+1.17%)
Feb 07, 2007
1.562
1.576
1.548
1.574
1,062,586
+0.02(+1.10%)
Feb 06, 2007
1.552
1.564
1.546
1.557
641,119
+0.01(+0.50%)
Feb 05, 2007
1.550
1.567
1.538
1.549
1,209,020
-0.01(-0.37%)
Feb 02, 2007
1.559
1.565
1.545
1.555
607,326
+0.00(+0.05%)
Feb 01, 2007
1.554
1.566
1.541
1.554
759,392
+0.00(+0.27%)
Jan 31, 2007
1.533
1.555
1.516
1.550
1,459,648
+0.01(+0.74%)
Jan 30, 2007
1.534
1.539
1.515
1.538
3,673,996
+0.01(+0.74%)
Jan 29, 2007
1.508
1.534
1.499
1.527
1,762,842
+0.01(+0.84%)
Jan 26, 2007
1.498
1.517
1.485
1.514
6,060,123
+0.02(+1.38%)
Jan 25, 2007
1.500
1.507
1.482
1.494
1,400,511
-0.02(-1.17%)
Jan 24, 2007
1.499
1.522
1.496
1.511
872,973
+0.01(+0.57%)
Jan 23, 2007
1.486
1.513
1.469
1.503
867,341
+0.01(+0.91%)
Jan 22, 2007
1.493
1.496
1.464
1.489
696,501
-0.01(-0.52%)
Jan 19, 2007
1.499
1.505
1.475
1.497
519,090
-0.01(-0.52%)
Jan 18, 2007
1.504
1.516
1.489
1.505
1,278,483
-0.01(-0.66%)
Jan 17, 2007
1.534
1.534
1.513
1.515
1,833,243
-0.02(-1.25%)
Jan 16, 2007
1.536
1.555
1.522
1.534
746,251
-0.00(-0.09%)
Jan 12, 2007
1.535
1.545
1.525
1.535
422,406
-0.00(-0.19%)
Jan 11, 2007
1.529
1.554
1.517
1.538
643,935
+0.01(+0.93%)
Jan 10, 2007
1.516
1.531
1.506
1.524
625,161
-0.01(-0.46%)
Jan 09, 2007
1.543
1.543
1.507
1.531
580,104
-0.01(-0.69%)
Jan 08, 2007
1.535
1.545
1.498
1.542
1,057,893
+0.00(+0.09%)
Jan 05, 2007
1.577
1.580
1.540
1.540
746,251
-0.06(-3.51%)
Jan 04, 2007
1.589
1.615
1.560
1.597
722,784
+0.00(+0.27%)
Jan 03, 2007
1.577
1.608
1.565
1.592
906,765
+0.02(+1.40%)
Dec 29, 2006
1.596
1.602
1.567
1.570
698,378
-0.03(-1.86%)
Dec 28, 2006
1.610
1.622
1.598
1.600
546,312
-0.02(-0.97%)
Dec 27, 2006
1.597
1.630
1.597
1.616
653,321
+0.03(+1.74%)
Dec 26, 2006
1.559
1.592
1.548
1.588
415,835
+0.02(+1.59%)
Dec 22, 2006
1.572
1.572
1.550
1.563
318,212
-0.01(-0.41%)
Dec 21, 2006
1.573
1.591
1.560
1.570
529,416
+0.00(+0.09%)
Dec 20, 2006
1.563
1.571
1.553
1.568
379,227
+0.01(+0.50%)
Dec 19, 2006
1.544
1.565
1.524
1.560
642,996
+0.01(+0.60%)
Dec 18, 2006
1.585
1.587
1.538
1.551
715,274
-0.03(-2.06%)
Dec 15, 2006
1.584
1.592
1.572
1.584
1,443,691
-0.00(-0.13%)
Dec 14, 2006
1.565
1.601
1.565
1.586
602,633
+0.03(+1.69%)
Dec 13, 2006
1.555
1.577
1.550
1.560
654,260
+0.01(+0.97%)
Dec 12, 2006
1.553
1.561
1.535
1.545
563,208
-0.01(-0.37%)
Dec 11, 2006
1.555
1.562
1.540
1.550
413,019
-0.01(-0.55%)
Dec 08, 2006
1.560
1.564
1.538
1.559
843,874
-0.01(-0.41%)
Dec 07, 2006
1.587
1.589
1.563
1.565
512,519
-0.02(-1.43%)
Dec 06, 2006
1.597
1.610
1.587
1.588
570,717
-0.01(-0.89%)
Dec 05, 2006
1.586
1.609
1.567
1.602
1,120,784
+0.02(+1.35%)
Dec 04, 2006
1.538
1.585
1.538
1.581
797,878
+0.04(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.