Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
48.50
+0.64 (+1.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
3.436
3.436
3.395
3.412
950,633
-0.03(-0.84%)
Feb 25, 2010
3.394
3.445
3.394
3.440
588,392
+0.01(+0.33%)
Feb 24, 2010
3.428
3.456
3.408
3.429
714,590
+0.02(+0.52%)
Feb 23, 2010
3.437
3.445
3.386
3.412
1,361,179
-0.03(-0.75%)
Feb 22, 2010
3.412
3.445
3.399
3.437
876,640
+0.04(+1.23%)
Feb 19, 2010
3.367
3.404
3.341
3.395
998,172
+0.04(+1.05%)
Feb 18, 2010
3.310
3.367
3.306
3.360
749,870
+0.06(+1.85%)
Feb 17, 2010
3.265
3.299
3.256
3.299
721,267
+0.05(+1.48%)
Feb 16, 2010
3.257
3.257
3.216
3.251
806,129
+0.02(+0.65%)
Feb 12, 2010
3.193
3.230
3.230
3.230
5,254,064
+0.09(+2.86%)
Feb 11, 2010
3.068
3.140
3.054
3.140
595,643
+0.06(+1.88%)
Feb 10, 2010
3.090
3.098
3.063
3.082
603,267
-0.01(-0.47%)
Feb 09, 2010
3.087
3.116
3.065
3.097
728,929
+0.03(+0.99%)
Feb 08, 2010
3.118
3.121
3.062
3.066
882,439
-0.04(-1.24%)
Feb 05, 2010
3.081
3.110
3.052
3.105
911,027
+0.02(+0.78%)
Feb 04, 2010
3.114
3.116
3.063
3.081
1,024,789
-0.04(-1.43%)
Feb 03, 2010
3.110
3.140
3.073
3.126
937,329
+0.01(+0.41%)
Feb 02, 2010
3.145
3.167
3.106
3.113
799,674
-0.03(-0.81%)
Feb 01, 2010
3.143
3.162
3.116
3.138
671,701
-0.01(-0.20%)
Jan 29, 2010
3.103
3.172
3.103
3.145
1,249,628
+0.04(+1.39%)
Jan 28, 2010
3.198
3.198
3.047
3.102
1,272,363
-0.08(-2.66%)
Jan 27, 2010
2.967
3.210
2.966
3.186
2,690,015
+0.25(+8.49%)
Jan 26, 2010
2.955
2.975
2.932
2.937
572,332
-0.03(-1.13%)
Jan 25, 2010
2.999
3.003
2.950
2.971
466,436
-0.02(-0.59%)
Jan 22, 2010
3.009
3.051
2.979
2.988
844,581
-0.04(-1.16%)
Jan 21, 2010
3.065
3.086
2.982
3.023
719,267
-0.03(-1.05%)
Jan 20, 2010
3.099
3.100
3.011
3.055
925,063
-0.07(-2.15%)
Jan 19, 2010
3.070
3.122
3.067
3.122
905,263
+0.03(+1.03%)
Jan 15, 2010
3.167
3.091
3.091
3.091
2,469,982
-0.07(-2.27%)
Jan 14, 2010
3.166
3.166
3.129
3.162
276,898
+0.01(+0.30%)
Jan 13, 2010
3.124
3.156
3.100
3.153
476,061
+0.04(+1.18%)
Jan 12, 2010
3.110
3.132
3.099
3.116
644,498
-0.02(-0.56%)
Jan 11, 2010
3.148
3.148
3.113
3.134
576,982
-0.00(-0.15%)
Jan 08, 2010
3.132
3.146
3.114
3.138
408,620
-0.00(-0.15%)
Jan 07, 2010
3.108
3.146
3.075
3.143
662,314
+0.02(+0.77%)
Jan 06, 2010
3.111
3.156
3.111
3.119
1,039,501
+0.00(+0.05%)
Jan 05, 2010
3.138
3.143
3.103
3.118
867,272
-0.02(-0.51%)
Jan 04, 2010
3.100
3.162
3.081
3.134
1,037,085
+0.05(+1.71%)
Dec 31, 2009
3.124
3.081
3.081
3.081
1,612,027
-0.06(-1.93%)
Dec 30, 2009
3.103
3.142
3.092
3.142
600,943
+0.02(+0.61%)
Dec 29, 2009
3.126
3.134
3.110
3.122
195,420
+0.01(+0.26%)
Dec 28, 2009
3.140
3.146
3.105
3.114
562,808
-0.01(-0.26%)
Dec 24, 2009
3.116
3.137
3.110
3.122
203,474
+0.01(+0.46%)
Dec 23, 2009
3.078
3.129
3.054
3.108
714,417
+0.04(+1.20%)
Dec 22, 2009
3.023
3.084
3.019
3.071
551,318
+0.04(+1.42%)
Dec 21, 2009
2.995
3.041
2.995
3.028
713,040
+0.04(+1.23%)
Dec 18, 2009
3.043
3.050
2.990
2.991
3,182,240
-0.03(-0.85%)
Dec 17, 2009
3.070
3.070
3.015
3.017
889,719
-0.10(-3.23%)
Dec 16, 2009
3.108
3.140
3.059
3.118
739,987
+0.03(+0.93%)
Dec 15, 2009
3.134
3.172
3.087
3.089
1,201,974
-0.05(-1.68%)
Dec 14, 2009
3.129
3.150
3.105
3.142
645,906
+0.08(+2.45%)
Dec 11, 2009
3.057
3.076
3.033
3.067
405,691
+0.03(+0.95%)
Dec 10, 2009
3.063
3.092
3.022
3.038
708,291
-0.01(-0.21%)
Dec 09, 2009
3.051
3.062
3.023
3.044
461,242
-0.01(-0.21%)
Dec 08, 2009
3.052
3.114
3.023
3.051
638,240
-0.03(-1.04%)
Dec 07, 2009
3.059
3.116
3.059
3.083
599,441
+0.03(+0.84%)
Dec 04, 2009
2.988
3.076
2.980
3.057
900,726
+0.11(+3.80%)
Dec 03, 2009
2.956
2.995
2.943
2.945
751,119
+0.00(+0.00%)
Dec 02, 2009
2.913
2.964
2.902
2.945
685,080
+0.03(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.