Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
49.25
+0.75 (+1.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
4.816
4.836
4.753
4.797
708,056
+0.02(+0.46%)
Feb 25, 2011
4.692
4.775
4.665
4.775
779,605
+0.11(+2.25%)
Feb 24, 2011
4.660
4.684
4.604
4.670
1,810,892
+0.00(+0.10%)
Feb 23, 2011
4.760
4.782
4.623
4.665
1,038,664
-0.09(-1.95%)
Feb 22, 2011
4.804
4.848
4.755
4.758
682,460
-0.09(-1.92%)
Feb 18, 2011
4.790
4.863
4.785
4.851
752,001
+0.05(+1.07%)
Feb 17, 2011
4.772
4.812
4.753
4.799
495,396
+0.02(+0.41%)
Feb 16, 2011
4.792
4.799
4.746
4.780
583,241
+0.00(+0.10%)
Feb 15, 2011
4.821
4.829
4.765
4.775
604,088
-0.04(-0.91%)
Feb 14, 2011
4.858
4.878
4.804
4.819
453,668
-0.02(-0.50%)
Feb 11, 2011
4.719
4.856
4.719
4.843
1,070,118
+0.08(+1.69%)
Feb 10, 2011
4.694
4.790
4.694
4.763
673,936
+0.02(+0.46%)
Feb 09, 2011
4.741
4.768
4.733
4.741
818,294
-0.02(-0.51%)
Feb 08, 2011
4.731
4.772
4.714
4.765
1,006,479
+0.03(+0.62%)
Feb 07, 2011
4.682
4.743
4.658
4.736
993,487
+0.05(+1.04%)
Feb 04, 2011
4.711
4.711
4.650
4.687
1,003,437
-0.03(-0.67%)
Feb 03, 2011
4.728
4.733
4.655
4.719
1,034,582
-0.01(-0.21%)
Feb 02, 2011
4.736
4.772
4.707
4.728
775,157
-0.00(-0.05%)
Feb 01, 2011
4.658
4.750
4.646
4.731
1,226,599
+0.10(+2.26%)
Jan 31, 2011
4.609
4.658
4.551
4.626
1,499,167
+0.02(+0.48%)
Jan 28, 2011
4.777
4.809
4.602
4.604
1,711,898
-0.17(-3.52%)
Jan 27, 2011
4.789
4.814
4.719
4.772
827,783
-0.02(-0.51%)
Jan 26, 2011
4.702
4.850
4.685
4.797
1,100,688
+0.10(+2.02%)
Jan 25, 2011
4.672
4.725
4.655
4.702
949,790
-0.00(-0.05%)
Jan 24, 2011
4.629
4.721
4.624
4.704
941,679
+0.07(+1.52%)
Jan 21, 2011
4.665
4.692
4.621
4.633
1,128,462
-0.01(-0.26%)
Jan 20, 2011
4.626
4.702
4.614
4.646
1,138,342
-0.01(-0.21%)
Jan 19, 2011
4.697
4.736
4.643
4.655
1,125,605
-0.06(-1.19%)
Jan 18, 2011
4.658
4.731
4.614
4.711
2,362,405
+0.05(+1.10%)
Jan 14, 2011
4.670
4.692
4.607
4.660
1,972,841
-0.02(-0.47%)
Jan 13, 2011
4.709
4.709
4.653
4.682
555,768
-0.02(-0.41%)
Jan 12, 2011
4.724
4.724
4.663
4.702
797,661
+0.02(+0.52%)
Jan 11, 2011
4.675
4.743
4.643
4.677
774,997
+0.03(+0.58%)
Jan 10, 2011
4.597
4.670
4.553
4.650
1,062,660
+0.03(+0.58%)
Jan 07, 2011
4.697
4.699
4.553
4.624
1,224,994
-0.06(-1.25%)
Jan 06, 2011
4.792
4.792
4.670
4.682
933,600
-0.10(-2.19%)
Jan 05, 2011
4.687
4.789
4.672
4.787
849,026
+0.09(+1.81%)
Jan 04, 2011
4.870
4.877
4.614
4.702
1,739,385
-0.19(-3.84%)
Jan 03, 2011
4.862
4.918
4.823
4.889
780,789
+0.08(+1.62%)
Dec 31, 2010
4.843
4.875
4.809
4.811
992,034
-0.02(-0.45%)
Dec 30, 2010
4.865
4.892
4.831
4.833
483,620
-0.04(-0.90%)
Dec 29, 2010
4.906
4.911
4.860
4.877
389,937
-0.01(-0.25%)
Dec 28, 2010
4.894
4.904
4.845
4.889
456,934
-0.00(-0.05%)
Dec 27, 2010
4.858
4.916
4.853
4.892
536,611
+0.01(+0.25%)
Dec 23, 2010
4.797
4.892
4.787
4.879
898,716
+0.08(+1.62%)
Dec 22, 2010
4.833
4.833
4.755
4.802
1,011,906
-0.03(-0.61%)
Dec 21, 2010
4.860
4.870
4.811
4.831
747,174
+0.00(+0.05%)
Dec 20, 2010
4.840
4.845
4.784
4.828
864,846
+0.02(+0.35%)
Dec 17, 2010
4.799
4.828
4.743
4.811
3,794,465
+0.02(+0.46%)
Dec 16, 2010
4.736
4.836
4.694
4.789
1,142,612
+0.05(+1.13%)
Dec 15, 2010
4.680
4.811
4.672
4.736
1,214,436
+0.05(+1.14%)
Dec 14, 2010
4.743
4.750
4.655
4.682
1,845,301
-0.04(-0.77%)
Dec 13, 2010
4.702
4.916
4.702
4.719
1,927,572
+0.02(+0.50%)
Dec 10, 2010
4.700
4.702
4.624
4.695
2,310,880
+0.01(+0.31%)
Dec 09, 2010
4.702
4.708
4.599
4.681
1,842,866
+0.02(+0.45%)
Dec 08, 2010
4.637
4.695
4.637
4.659
1,078,004
+0.03(+0.74%)
Dec 07, 2010
4.583
4.672
4.570
4.625
1,454,789
+0.09(+1.93%)
Dec 06, 2010
4.544
4.568
4.526
4.538
837,489
-0.02(-0.53%)
Dec 03, 2010
4.515
4.580
4.496
4.562
940,927
+0.04(+0.79%)
Dec 02, 2010
4.529
4.586
4.512
4.526
1,601,816
-0.02(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.