Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.71	37.85	37.70	37.77	352,194	-0.04(-0.10%)
Feb 27, 2023	37.79	37.86	37.77	37.81	347,890	+0.05(+0.12%)
Feb 24, 2023	37.96	37.96	37.71	37.76	485,398	-0.22(-0.57%)
Feb 23, 2023	37.89	38.01	37.87	37.98	458,341	+0.10(+0.27%)
Feb 22, 2023	37.85	37.94	37.84	37.87	1,038,186	+0.11(+0.30%)
Feb 21, 2023	37.85	37.88	37.75	37.76	951,505	-0.28(-0.74%)
Feb 17, 2023	37.89	38.06	37.88	38.04	1,025,388	+0.07(+0.17%)
Feb 16, 2023	38.02	38.07	37.96	37.98	1,187,874	-0.16(-0.42%)
Feb 15, 2023	38.17	38.21	38.09	38.14	296,631	-0.06(-0.15%)
Feb 14, 2023	38.27	38.32	38.14	38.19	347,524	-0.15(-0.39%)
Feb 13, 2023	38.27	38.35	38.27	38.34	368,302	+0.09(+0.24%)
Feb 10, 2023	38.35	38.36	38.22	38.25	305,385	-0.11(-0.29%)
Feb 09, 2023	38.61	38.61	38.36	38.36	537,093	-0.16(-0.41%)
Feb 08, 2023	38.49	38.54	38.42	38.52	703,218	+0.12(+0.32%)
Feb 07, 2023	38.42	38.53	38.39	38.40	808,149	-0.07(-0.17%)
Feb 06, 2023	38.47	38.53	38.45	38.46	1,101,052	-0.23(-0.60%)
Feb 03, 2023	38.72	38.78	38.64	38.70	1,605,627	-0.26(-0.67%)
Feb 02, 2023	38.97	39.02	38.89	38.96	1,524,186	+0.10(+0.27%)
Feb 01, 2023	38.65	38.87	38.54	38.86	2,562,881	+0.33(+0.85%)
Jan 31, 2023	38.49	38.53	38.39	38.53	318,334	+0.17(+0.44%)
Jan 30, 2023	38.38	38.45	38.36	38.36	251,713	-0.05(-0.12%)
Jan 27, 2023	38.37	38.45	38.35	38.41	438,045	-0.06(-0.15%)
Jan 26, 2023	38.55	38.59	38.45	38.46	802,767	-0.10(-0.27%)
Jan 25, 2023	38.55	38.60	38.48	38.57	297,156	+0.05(+0.12%)
Jan 24, 2023	38.32	38.55	38.28	38.52	2,554,391	+0.22(+0.58%)
Jan 23, 2023	38.28	38.38	38.27	38.30	516,199	-0.06(-0.15%)
Jan 20, 2023	38.45	38.50	38.32	38.35	544,685	-0.28(-0.72%)
Jan 19, 2023	38.65	38.68	38.59	38.63	621,801	-0.06(-0.14%)
Jan 18, 2023	38.68	38.70	38.54	38.69	245,731	+0.47(+1.22%)
Jan 17, 2023	38.26	38.39	38.21	38.22	1,462,427	-0.15(-0.39%)
Jan 13, 2023	38.42	38.48	38.34	38.37	379,471	-0.11(-0.29%)
Jan 12, 2023	38.27	38.48	38.15	38.48	557,750	+0.30(+0.78%)
Jan 11, 2023	38.06	38.18	38.04	38.18	899,858	+0.25(+0.66%)
Jan 10, 2023	37.99	38.03	37.88	37.93	317,702	-0.24(-0.63%)
Jan 09, 2023	38.04	38.18	38.02	38.17	594,995	+0.19(+0.49%)
Jan 06, 2023	37.69	38.02	37.66	37.99	298,383	+0.31(+0.82%)
Jan 05, 2023	37.54	37.71	37.54	37.68	329,192	+0.02(+0.05%)
Jan 04, 2023	37.71	37.75	37.62	37.66	392,531	+0.18(+0.47%)
Jan 03, 2023	37.62	37.64	37.45	37.48	926,485	+0.15(+0.40%)
Dec 30, 2022	37.36	37.43	37.30	37.34	641,703	-0.14(-0.37%)
Dec 29, 2022	37.40	37.50	37.40	37.48	674,648	+0.15(+0.40%)
Dec 28, 2022	37.46	37.47	37.33	37.33	652,349	-0.08(-0.22%)
Dec 27, 2022	37.45	37.49	37.40	37.41	1,788,469	-0.21(-0.55%)
Dec 23, 2022	37.63	37.67	37.60	37.62	476,088	-0.12(-0.32%)
Dec 22, 2022	37.78	37.84	37.74	37.74	829,947	-0.05(-0.12%)
Dec 21, 2022	37.89	37.90	37.75	37.78	983,195	+0.04(+0.10%)
Dec 20, 2022	37.73	37.75	37.64	37.75	884,235	-0.17(-0.44%)
Dec 19, 2022	38.00	38.01	37.90	37.91	699,165	-0.23(-0.61%)
Dec 16, 2022	38.05	38.21	38.02	38.15	541,236	-0.06(-0.15%)
Dec 15, 2022	38.22	38.27	38.16	38.20	1,177,920	+0.06(+0.15%)
Dec 14, 2022	38.09	38.16	37.98	38.15	595,479	+0.11(+0.29%)
Dec 13, 2022	38.23	38.23	38.01	38.04	1,150,432	+0.19(+0.49%)
Dec 12, 2022	37.98	37.99	37.80	37.85	410,368	+0.05(+0.12%)
Dec 09, 2022	37.93	37.95	37.80	37.80	427,356	-0.27(-0.71%)
Dec 08, 2022	38.04	38.12	37.98	38.07	252,223	-0.07(-0.19%)
Dec 07, 2022	37.99	38.16	37.99	38.15	325,896	+0.31(+0.81%)
Dec 06, 2022	37.75	37.85	37.72	37.84	498,295	+0.15(+0.39%)
Dec 05, 2022	37.76	37.82	37.65	37.69	1,434,254	-0.15(-0.39%)
Dec 02, 2022	37.62	37.91	37.56	37.84	2,246,414	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.