Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	36.53	36.70	36.53	36.69	179,100	+0.16(+0.44%)
Feb 27, 2006	36.55	36.64	36.52	36.53	159,100	-0.01(-0.03%)
Feb 24, 2006	36.58	36.63	36.52	36.54	151,900	-0.03(-0.08%)
Feb 23, 2006	36.63	36.65	36.55	36.57	135,000	-0.07(-0.19%)
Feb 22, 2006	36.59	36.70	36.59	36.64	261,500	+0.00(+0.00%)
Feb 21, 2006	36.72	36.72	36.47	36.64	230,400	-0.04(-0.11%)
Feb 17, 2006	36.65	36.71	36.64	36.68	226,300	+0.03(+0.08%)
Feb 16, 2006	36.80	36.80	36.63	36.65	85,800	-0.09(-0.24%)
Feb 15, 2006	36.67	36.74	36.56	36.74	100,600	+0.04(+0.11%)
Feb 14, 2006	36.60	36.72	36.52	36.70	109,600	+0.10(+0.27%)
Feb 13, 2006	36.50	36.60	36.47	36.60	114,100	+0.01(+0.03%)
Feb 10, 2006	36.40	36.59	36.34	36.59	137,300	+0.19(+0.52%)
Feb 09, 2006	36.38	36.45	36.34	36.40	252,300	+0.01(+0.03%)
Feb 08, 2006	36.35	36.45	36.35	36.39	162,900	+0.04(+0.11%)
Feb 07, 2006	36.40	36.45	36.32	36.35	338,800	-0.05(-0.14%)
Feb 06, 2006	36.40	36.46	36.34	36.40	349,500	+0.00(+0.00%)
Feb 03, 2006	36.32	36.43	36.27	36.40	275,900	-0.09(-0.25%)
Feb 02, 2006	36.41	36.49	36.29	36.49	137,800	+0.03(+0.08%)
Feb 01, 2006	36.30	36.52	36.25	36.46	174,400	-0.07(-0.19%)
Jan 31, 2006	36.40	36.53	36.35	36.53	152,000	+0.04(+0.11%)
Jan 30, 2006	36.45	36.52	36.43	36.49	48,800	-0.07(-0.19%)
Jan 27, 2006	36.47	36.61	36.46	36.56	86,000	+0.09(+0.25%)
Jan 26, 2006	36.36	36.49	36.34	36.47	213,500	+0.12(+0.33%)
Jan 25, 2006	36.35	36.35	36.25	36.35	220,900	+0.01(+0.03%)
Jan 24, 2006	36.18	36.40	36.17	36.34	133,200	+0.17(+0.47%)
Jan 23, 2006	36.00	36.25	36.00	36.17	140,400	+0.18(+0.50%)
Jan 20, 2006	36.09	36.09	35.94	35.99	166,200	-0.02(-0.06%)
Jan 19, 2006	35.85	36.04	35.81	36.01	206,600	+0.16(+0.45%)
Jan 18, 2006	35.80	35.90	35.78	35.85	180,400	+0.06(+0.17%)
Jan 17, 2006	35.85	35.89	35.73	35.79	142,300	-0.06(-0.17%)
Jan 13, 2006	35.90	35.95	35.85	35.85	200,800	-0.07(-0.19%)
Jan 12, 2006	35.91	36.01	35.91	35.92	71,300	-0.05(-0.14%)
Jan 11, 2006	35.93	36.06	35.93	35.97	173,100	+0.02(+0.06%)
Jan 10, 2006	35.81	36.06	35.81	35.95	159,500	-0.05(-0.14%)
Jan 09, 2006	35.89	36.07	35.89	36.00	111,700	+0.11(+0.31%)
Jan 06, 2006	35.93	35.95	35.83	35.89	122,100	+0.01(+0.03%)
Jan 05, 2006	35.85	35.95	35.80	35.88	148,900	+0.03(+0.08%)
Jan 04, 2006	35.89	35.95	35.79	35.85	236,100	-0.11(-0.31%)
Jan 03, 2006	35.55	36.02	35.52	35.96	245,600	+0.45(+1.27%)
Dec 30, 2005	35.40	35.65	35.16	35.51	387,800	+0.04(+0.11%)
Dec 29, 2005	35.69	35.75	35.39	35.47	214,700	-0.18(-0.50%)
Dec 28, 2005	35.91	35.98	35.54	35.65	197,200	-0.26(-0.72%)
Dec 27, 2005	36.16	36.21	35.89	35.91	200,000	-0.25(-0.69%)
Dec 23, 2005	36.15	36.18	36.07	36.16	75,000	+0.04(+0.11%)
Dec 22, 2005	36.14	36.16	36.04	36.12	224,700	-0.02(-0.06%)
Dec 21, 2005	36.11	36.16	35.97	36.14	165,700	+0.08(+0.22%)
Dec 20, 2005	36.13	36.21	35.98	36.06	208,300	-0.08(-0.22%)
Dec 19, 2005	36.10	36.19	36.00	36.14	180,200	+0.04(+0.11%)
Dec 16, 2005	36.05	36.29	36.05	36.10	311,800	-0.15(-0.41%)
Dec 15, 2005	36.38	36.41	36.14	36.25	219,600	-0.13(-0.36%)
Dec 14, 2005	36.39	36.52	36.33	36.38	145,000	-0.02(-0.05%)
Dec 13, 2005	36.34	36.59	36.30	36.40	200,400	+0.02(+0.05%)
Dec 12, 2005	36.29	36.45	36.25	36.38	110,100	+0.08(+0.22%)
Dec 09, 2005	36.15	36.44	36.10	36.30	77,300	+0.08(+0.22%)
Dec 08, 2005	36.00	36.23	35.90	36.22	142,000	+0.23(+0.64%)
Dec 07, 2005	35.85	36.00	35.83	35.99	190,200	+0.14(+0.39%)
Dec 06, 2005	35.80	35.96	35.79	35.85	93,900	+0.06(+0.17%)
Dec 05, 2005	35.93	35.93	35.76	35.79	236,400	-0.14(-0.39%)
Dec 02, 2005	35.87	35.95	35.76	35.93	329,400	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.