Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	130.12	137.86	130.12	135.34	1,441,995	+5.53(+4.26%)
Feb 27, 2019	129.92	130.90	128.05	129.81	710,377	-0.36(-0.28%)
Feb 26, 2019	131.42	131.81	130.06	130.18	647,135	-0.75(-0.57%)
Feb 25, 2019	132.91	133.65	130.90	130.93	762,981	-1.60(-1.21%)
Feb 22, 2019	131.43	132.99	131.00	132.52	883,334	+1.45(+1.11%)
Feb 21, 2019	131.31	131.53	130.34	131.07	509,638	+0.22(+0.17%)
Feb 20, 2019	131.69	131.73	130.76	130.85	434,857	-0.92(-0.70%)
Feb 19, 2019	131.45	132.28	131.01	131.77	655,394	-0.25(-0.19%)
Feb 15, 2019	131.31	132.39	130.88	132.03	668,480	+1.75(+1.35%)
Feb 14, 2019	130.04	130.93	128.71	130.27	672,113	-0.37(-0.28%)
Feb 13, 2019	130.56	131.10	129.69	130.64	515,792	+0.74(+0.57%)
Feb 12, 2019	129.69	130.43	129.03	129.90	483,194	+0.63(+0.49%)
Feb 11, 2019	128.18	129.59	127.30	129.27	433,562	+1.18(+0.92%)
Feb 08, 2019	129.07	129.10	126.21	128.09	726,685	-1.41(-1.09%)
Feb 07, 2019	131.21	131.72	129.39	129.50	749,495	-2.07(-1.57%)
Feb 06, 2019	130.97	131.82	130.33	131.57	431,758	+0.15(+0.11%)
Feb 05, 2019	131.56	132.98	130.88	131.42	613,415	+0.22(+0.17%)
Feb 04, 2019	131.72	131.87	130.42	131.20	512,157	-0.83(-0.63%)
Feb 01, 2019	129.31	132.16	128.65	132.03	765,796	+2.92(+2.26%)
Jan 31, 2019	129.48	130.19	128.92	129.10	591,945	-0.48(-0.37%)
Jan 30, 2019	129.31	130.14	128.68	129.58	726,378	+0.45(+0.35%)
Jan 29, 2019	127.91	129.36	127.30	129.13	412,881	+2.08(+1.63%)
Jan 28, 2019	127.17	127.27	125.78	127.06	540,070	-0.69(-0.54%)
Jan 25, 2019	127.46	128.36	126.72	127.75	417,389	+1.28(+1.01%)
Jan 24, 2019	127.05	127.37	125.98	126.47	564,214	-0.59(-0.47%)
Jan 23, 2019	127.67	128.93	125.85	127.07	818,688	-0.17(-0.13%)
Jan 22, 2019	127.62	127.62	125.40	127.23	583,185	-1.33(-1.03%)
Jan 18, 2019	127.71	128.83	127.06	128.56	586,049	+1.41(+1.11%)
Jan 17, 2019	125.82	127.73	125.64	127.15	707,940	+0.86(+0.68%)
Jan 16, 2019	124.14	127.73	123.02	126.29	1,001,467	+2.54(+2.06%)
Jan 15, 2019	121.87	124.39	121.29	123.75	719,702	+1.73(+1.42%)
Jan 14, 2019	121.83	124.48	121.22	122.01	1,054,125	-0.47(-0.38%)
Jan 11, 2019	121.99	123.18	121.57	122.48	839,296	+0.06(+0.05%)
Jan 10, 2019	120.89	122.62	120.13	122.42	584,952	+1.32(+1.09%)
Jan 09, 2019	119.62	121.76	119.11	121.10	710,086	+2.25(+1.89%)
Jan 08, 2019	116.74	118.92	115.85	118.85	817,719	+3.60(+3.13%)
Jan 07, 2019	115.50	116.28	114.62	115.24	1,055,945	-0.25(-0.22%)
Jan 04, 2019	114.27	115.57	113.40	115.50	1,009,085	+2.51(+2.22%)
Jan 03, 2019	114.72	116.31	112.71	112.98	835,036	-1.42(-1.24%)
Jan 02, 2019	112.32	114.64	111.88	114.40	750,577	+0.86(+0.75%)
Dec 31, 2018	113.84	114.36	112.21	113.55	639,532	+0.35(+0.31%)
Dec 28, 2018	113.84	114.53	112.81	113.20	701,329	-0.49(-0.43%)
Dec 27, 2018	112.98	113.69	109.87	113.68	815,740	-0.71(-0.62%)
Dec 26, 2018	110.74	114.53	109.88	114.39	993,537	+3.91(+3.54%)
Dec 24, 2018	110.93	112.01	109.93	110.49	393,368	-1.07(-0.96%)
Dec 21, 2018	112.61	114.40	111.01	111.56	1,813,787	-0.83(-0.74%)
Dec 20, 2018	112.28	114.60	111.94	112.39	1,141,811	-0.67(-0.59%)
Dec 19, 2018	116.89	117.11	112.45	113.06	1,229,888	-3.55(-3.04%)
Dec 18, 2018	117.00	119.60	115.97	116.61	1,022,546	+1.18(+1.02%)
Dec 17, 2018	115.44	117.12	112.38	115.43	1,850,047	-2.59(-2.20%)
Dec 14, 2018	126.31	126.80	117.23	118.02	1,433,352	-10.54(-8.20%)
Dec 13, 2018	127.82	128.99	126.42	128.56	721,249	+0.68(+0.53%)
Dec 12, 2018	127.25	130.00	127.25	127.88	1,320,697	+2.14(+1.71%)
Dec 11, 2018	124.66	126.81	124.19	125.73	985,613	+1.70(+1.37%)
Dec 10, 2018	123.12	124.63	119.47	124.03	902,725	+1.07(+0.87%)
Dec 07, 2018	127.85	128.47	122.45	122.96	1,393,215	-5.28(-4.12%)
Dec 06, 2018	130.12	130.12	124.38	128.24	1,157,716	-2.87(-2.19%)
Dec 04, 2018	133.46	134.89	129.84	131.11	891,546	-2.33(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.