Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
66.37
66.45
65.11
65.25
962,949
-1.15(-1.73%)
Feb 28, 2012
66.55
67.07
66.20
66.40
589,518
-0.05(-0.08%)
Feb 27, 2012
65.89
66.56
65.37
66.45
498,871
-0.11(-0.17%)
Feb 24, 2012
66.16
66.89
65.91
66.56
403,893
+0.57(+0.86%)
Feb 23, 2012
65.63
66.15
65.15
65.99
468,381
+0.17(+0.26%)
Feb 22, 2012
66.01
66.63
65.69
65.82
639,620
-0.28(-0.42%)
Feb 21, 2012
66.67
66.88
65.89
66.10
519,125
-0.34(-0.51%)
Feb 17, 2012
67.24
67.42
66.37
66.44
468,996
-0.66(-0.98%)
Feb 16, 2012
66.20
67.48
66.06
67.10
745,582
+0.97(+1.47%)
Feb 15, 2012
65.85
67.00
65.70
66.13
683,838
+0.36(+0.55%)
Feb 14, 2012
65.25
66.26
64.84
65.77
840,049
+0.65(+1.00%)
Feb 13, 2012
65.80
66.27
65.02
65.12
1,151,900
+0.39(+0.60%)
Feb 10, 2012
64.39
65.27
64.22
64.73
1,010,642
-0.14(-0.22%)
Feb 09, 2012
66.58
66.59
64.80
64.87
1,110,850
-1.38(-2.08%)
Feb 08, 2012
67.48
67.59
65.71
66.25
1,225,885
-1.25(-1.85%)
Feb 07, 2012
67.42
67.82
66.78
67.50
652,349
-0.21(-0.31%)
Feb 06, 2012
67.31
68.09
66.94
67.71
529,623
-0.06(-0.09%)
Feb 03, 2012
67.49
68.35
67.41
67.77
689,547
+0.82(+1.22%)
Feb 02, 2012
66.76
67.47
66.38
66.95
821,457
+0.23(+0.34%)
Feb 01, 2012
66.35
67.00
66.13
66.72
1,345,705
+0.85(+1.29%)
Jan 31, 2012
65.80
66.43
65.02
65.87
1,303,480
+0.31(+0.47%)
Jan 30, 2012
65.34
65.74
64.93
65.56
1,139,380
-0.53(-0.80%)
Jan 27, 2012
66.96
67.31
65.76
66.09
1,722,411
-1.21(-1.80%)
Jan 26, 2012
70.41
70.41
65.00
67.30
3,503,579
-1.94(-2.80%)
Jan 25, 2012
68.56
70.12
68.56
69.24
1,573,966
+0.73(+1.07%)
Jan 24, 2012
68.30
69.24
68.04
68.51
1,131,357
-0.07(-0.10%)
Jan 23, 2012
69.10
69.65
68.19
68.58
1,274,363
-0.52(-0.75%)
Jan 20, 2012
71.04
71.05
68.36
69.10
1,969,324
-2.60(-3.63%)
Jan 19, 2012
70.94
71.92
70.77
71.70
889,866
+1.06(+1.50%)
Jan 18, 2012
70.20
70.77
69.42
70.64
621,524
+0.24(+0.34%)
Jan 17, 2012
70.84
71.47
70.34
70.40
574,630
+0.35(+0.50%)
Jan 13, 2012
71.10
71.10
69.97
70.05
904,408
-1.65(-2.30%)
Jan 12, 2012
69.59
71.95
69.13
71.70
1,452,090
+2.24(+3.22%)
Jan 11, 2012
69.20
69.84
69.15
69.46
599,178
-0.05(-0.07%)
Jan 10, 2012
69.98
69.98
68.70
69.51
1,159,572
+0.42(+0.61%)
Jan 09, 2012
68.94
69.67
68.67
69.09
962,121
+0.19(+0.28%)
Jan 06, 2012
68.54
69.05
67.85
68.90
676,725
+0.35(+0.51%)
Jan 05, 2012
67.97
68.64
67.54
68.55
1,401,263
+0.28(+0.41%)
Jan 04, 2012
68.97
69.11
68.19
68.27
1,167,414
+1.14(+1.70%)
Dec 30, 2011
66.83
67.82
66.83
67.13
863,181
+0.30(+0.45%)
Dec 29, 2011
65.91
66.88
65.54
66.83
426,340
+1.06(+1.61%)
Dec 28, 2011
66.52
66.57
65.49
65.77
492,423
-0.91(-1.36%)
Dec 27, 2011
66.03
66.88
66.01
66.68
344,452
+0.47(+0.71%)
Dec 23, 2011
65.94
66.27
65.66
66.21
326,963
+1.00(+1.53%)
Dec 21, 2011
65.11
65.44
64.63
65.21
674,235
+0.19(+0.29%)
Dec 20, 2011
64.43
65.41
64.18
65.02
706,233
+1.82(+2.88%)
Dec 19, 2011
63.66
63.98
63.04
63.20
729,283
+0.01(+0.02%)
Dec 16, 2011
64.12
64.26
63.03
63.19
1,387,401
-0.37(-0.58%)
Dec 15, 2011
63.93
64.01
63.42
63.56
599,557
+0.47(+0.74%)
Dec 14, 2011
63.72
63.86
63.03
63.09
960,010
-0.93(-1.45%)
Dec 13, 2011
65.00
65.29
63.63
64.02
1,213,700
-0.73(-1.13%)
Dec 12, 2011
63.90
64.78
63.57
64.75
1,239,588
+0.33(+0.51%)
Dec 09, 2011
63.53
64.73
63.31
64.42
716,661
+1.35(+2.14%)
Dec 08, 2011
64.18
64.41
62.94
63.07
1,018,227
-1.47(-2.28%)
Dec 07, 2011
64.50
64.89
63.60
64.54
765,644
+0.11(+0.17%)
Dec 06, 2011
64.40
64.76
63.86
64.43
1,060,255
+0.25(+0.39%)
Dec 05, 2011
64.17
64.50
63.67
64.18
1,067,758
+1.35(+2.15%)
Dec 02, 2011
63.85
64.74
62.47
62.83
1,610,930
-0.23(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.