Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.31	20.31	18.98	19.79	7,338	-0.17(-0.85%)
Feb 27, 2019	19.28	20.23	18.71	19.96	30,879	+0.69(+3.55%)
Feb 26, 2019	18.95	20.44	17.68	19.28	24,545	+0.08(+0.42%)
Feb 25, 2019	15.86	19.20	15.86	19.20	51,652	+3.71(+23.99%)
Feb 22, 2019	14.64	15.59	14.64	15.48	19,694	+1.22(+8.56%)
Feb 21, 2019	15.18	15.24	14.24	14.26	12,380	-0.95(-6.24%)
Feb 20, 2019	15.02	15.27	14.87	15.21	5,055	+0.38(+2.56%)
Feb 19, 2019	14.99	15.18	14.60	14.83	11,639	+0.14(+0.92%)
Feb 15, 2019	14.48	14.75	14.37	14.70	1,696	+0.46(+3.24%)
Feb 14, 2019	14.75	14.75	14.24	14.24	3,601	-0.07(-0.47%)
Feb 13, 2019	14.40	14.40	14.07	14.30	3,861	+0.26(+1.83%)
Feb 12, 2019	14.10	14.61	13.96	14.05	3,675	-0.03(-0.19%)
Feb 11, 2019	13.53	14.07	13.42	14.07	1,205	+0.52(+3.80%)
Feb 08, 2019	14.80	14.80	13.31	13.56	13,092	-0.89(-6.19%)
Feb 07, 2019	15.18	15.18	14.45	14.45	2,189	-0.54(-3.62%)
Feb 06, 2019	15.32	15.46	14.91	14.99	4,732	-0.27(-1.78%)
Feb 05, 2019	15.22	15.51	15.22	15.27	3,591	+0.35(+2.36%)
Feb 04, 2019	15.37	15.37	14.72	14.91	5,394	-0.81(-5.17%)
Feb 01, 2019	15.48	16.13	15.48	15.73	8,482	+0.38(+2.47%)
Jan 31, 2019	14.75	15.37	14.72	15.35	1,702	+0.79(+5.40%)
Jan 30, 2019	14.29	14.78	14.24	14.56	2,539	+0.05(+0.37%)
Jan 29, 2019	14.45	14.53	14.13	14.51	2,165	+0.05(+0.38%)
Jan 28, 2019	13.83	14.45	12.96	14.45	7,854	+0.49(+3.50%)
Jan 25, 2019	14.53	14.61	13.94	13.96	5,753	-0.57(-3.92%)
Jan 24, 2019	13.64	14.59	13.64	14.53	4,437	+0.89(+6.56%)
Jan 23, 2019	13.58	14.02	13.58	13.64	3,516	-0.27(-1.95%)
Jan 22, 2019	14.34	14.34	13.69	13.91	2,879	-0.30(-2.10%)
Jan 18, 2019	14.59	14.59	13.94	14.21	2,581	+0.33(+2.34%)
Jan 17, 2019	13.75	14.22	13.69	13.88	4,138	-0.14(-0.97%)
Jan 16, 2019	14.70	15.18	14.02	14.02	6,680	-0.68(-4.61%)
Jan 15, 2019	14.97	15.10	14.64	14.70	5,634	+0.00(+0.00%)
Jan 14, 2019	15.21	16.51	13.99	14.70	15,579	-1.30(-8.14%)
Jan 11, 2019	17.33	17.33	15.86	16.00	25,853	-0.95(-5.60%)
Jan 10, 2019	14.75	17.03	14.59	16.95	29,513	+2.22(+15.10%)
Jan 09, 2019	13.56	15.92	13.56	14.72	37,307	+1.19(+8.82%)
Jan 08, 2019	12.07	13.94	12.07	13.53	10,205	+1.52(+12.64%)
Jan 07, 2019	12.17	12.17	11.93	12.01	2,304	+0.08(+0.68%)
Jan 04, 2019	11.93	12.34	11.69	11.93	5,716	+0.33(+2.80%)
Jan 03, 2019	12.27	12.27	11.52	11.61	5,613	-0.11(-0.93%)
Jan 02, 2019	11.36	11.74	11.27	11.71	7,248	+0.14(+1.17%)
Dec 31, 2018	11.58	12.45	11.44	11.58	16,780	+0.19(+1.67%)
Dec 28, 2018	11.93	12.17	11.25	11.39	69,261	-0.76(-6.25%)
Dec 27, 2018	13.01	13.15	12.05	12.15	25,046	-0.92(-7.05%)
Dec 26, 2018	14.10	14.56	12.96	13.07	28,418	-1.17(-8.19%)
Dec 24, 2018	15.32	15.32	14.21	14.24	1,991	-0.79(-5.23%)
Dec 21, 2018	15.18	15.73	14.91	15.02	9,367	-0.76(-4.81%)
Dec 20, 2018	16.38	16.39	15.73	15.78	9,050	-0.60(-3.64%)
Dec 19, 2018	17.14	17.14	16.32	16.38	8,167	-0.92(-5.33%)
Dec 18, 2018	17.68	18.02	17.30	17.30	5,552	-0.54(-3.04%)
Dec 17, 2018	18.30	18.30	17.84	17.84	3,751	+0.00(+0.00%)
Dec 14, 2018	17.87	18.38	17.84	17.84	4,683	+0.00(+0.00%)
Dec 13, 2018	17.24	18.55	17.22	17.84	4,557	+0.60(+3.46%)
Dec 12, 2018	17.30	17.30	16.84	17.24	4,976	+0.41(+2.42%)
Dec 11, 2018	17.16	17.30	16.58	16.84	13,928	-0.54(-3.12%)
Dec 10, 2018	18.09	18.09	17.35	17.38	3,629	+0.03(+0.16%)
Dec 07, 2018	18.98	18.98	16.70	17.35	33,487	-1.63(-8.57%)
Dec 06, 2018	18.98	19.36	18.56	18.98	6,600	-0.27(-1.41%)
Dec 04, 2018	19.77	19.90	19.25	19.25	7,929	-0.52(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.