Allied Resources Inc (OP: ALOD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2024 | 0.1380 | 0 | -0.03(-18.34%) | |||
| Feb 13, 2024 | 0.1690 | 0 | +0.02(+14.04%) | |||
| Feb 12, 2024 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 500 | +0.01(+3.64%) |
| Feb 02, 2024 | 0.1430 | 0 | -0.02(-10.23%) | |||
| Jan 11, 2024 | 0.1593 | 0 | +0.01(+5.50%) | |||
| Jan 05, 2024 | 0.1510 | 0 | +0.00(+2.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.