Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyios Corp
(OP:
CYIO
)
0.0113
UNCHANGED
Streaming Delayed Price
Updated: 10:13 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2013
0.0120
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Feb 22, 2013
0.0120
0.0120
0.0120
0.0120
300
+0.00(+20.00%)
Feb 13, 2013
0.0100
0.0100
0.0100
0.0100
0
+0.00(+25.00%)
Feb 11, 2013
0.0080
0.0080
0.0080
0
-0.01(-52.94%)
Feb 05, 2013
0.0170
0.0170
0.0170
0
+0.00(+21.43%)
Feb 04, 2013
0.0140
0.0140
0.0140
0.0140
11,000
+0.00(+3.70%)
Feb 01, 2013
0.0110
0.0135
0.0110
0.0135
60,286
+0.00(+45.16%)
Jan 30, 2013
0.0093
0.0093
0.0093
0
+0.01(+158.33%)
Jan 23, 2013
0.0036
0.0036
0.0036
0.0036
0
+0.00(+0.00%)
Jan 15, 2013
0.0036
0.0036
0.0036
0
+0.00(+0.00%)
Jan 14, 2013
0.0036
0.0036
0.0036
0.0036
2,506
+0.00(+0.00%)
Jan 07, 2013
0.0036
0.0036
0.0036
0
-0.00(-12.20%)
Jan 04, 2013
0.0041
0.0041
0.0041
0.0041
316
+0.00(+13.89%)
Jan 03, 2013
0.0036
0.0036
0.0036
0.0036
5,334
-0.00(-10.00%)
Dec 31, 2012
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Dec 28, 2012
0.0040
0.0040
0.0040
0.0040
6,001
+0.00(+0.00%)
Dec 27, 2012
0.0040
0.0040
0.0040
0.0040
166
+0.00(+0.00%)
Dec 26, 2012
0.0040
0.0040
0.0040
0.0040
11,000
+0.00(+0.00%)
Dec 17, 2012
0.0040
0.0040
0.0040
0
-0.00(-33.33%)
Dec 13, 2012
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Dec 12, 2012
0.0060
0.0060
0.0060
0.0060
10,000
+0.00(+50.00%)
Dec 11, 2012
0.0040
0.0040
0.0040
0.0040
20,000
-0.00(-46.67%)
Dec 10, 2012
0.0075
0.0075
0.0075
0.0075
10,000
+0.00(+87.50%)
Dec 06, 2012
0.0040
0.0040
0.0040
0.0040
0
-0.00(-43.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.