Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Feb 22, 2013 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Feb 21, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 600 | -0.10(-1.16%) |
| Feb 13, 2013 | 8.600 | 8.600 | 8.600 | 0 | +0.60(+7.50%) | |
| Feb 12, 2013 | 8.840 | 8.850 | 8.000 | 8.000 | 1,211 | -0.83(-9.40%) |
| Feb 08, 2013 | 8.830 | 8.830 | 8.830 | 0 | +0.01(+0.11%) | |
| Feb 06, 2013 | 8.820 | 8.820 | 8.820 | 0 | +0.07(+0.80%) | |
| Jan 29, 2013 | 8.750 | 8.750 | 8.750 | 0 | +0.25(+2.94%) | |
| Jan 28, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 146 | +0.16(+1.92%) |
| Jan 25, 2013 | 8.340 | 8.340 | 8.340 | 8.340 | 1,000 | +0.21(+2.58%) |
| Jan 18, 2013 | 8.130 | 8.130 | 8.130 | 0 | -0.62(-7.09%) | |
| Jan 16, 2013 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.25(-2.78%) |
| Jan 07, 2013 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Jan 04, 2013 | 8.750 | 9.000 | 8.750 | 9.000 | 2,046 | +0.25(+2.86%) |
| Jan 02, 2013 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
| Dec 31, 2012 | 8.500 | 8.750 | 7.270 | 8.750 | 4,950 | -0.64(-6.82%) |
| Dec 27, 2012 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +1.39(+17.38%) |
| Dec 21, 2012 | 8.000 | 8.000 | 8.000 | 0 | -1.00(-11.11%) | |
| Dec 20, 2012 | 9.000 | 9.000 | 9.000 | 9.000 | 166 | -0.75(-7.69%) |
| Dec 19, 2012 | 8.790 | 9.750 | 8.100 | 9.750 | 848 | +0.00(+0.00%) |
| Dec 13, 2012 | 9.750 | 9.750 | 9.750 | 0 | +0.64(+7.03%) | |
| Dec 11, 2012 | 9.110 | 9.110 | 9.110 | 0 | -1.89(-17.18%) | |
| Dec 07, 2012 | 11.00 | 11.00 | 11.00 | 0 | +0.50(+4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.