Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2014 | 8.200 | 8.200 | 8.200 | 0 | +0.20(+2.50%) | |
| Feb 27, 2014 | 8.000 | 8.000 | 8.000 | 8.000 | 140 | +0.00(+0.00%) |
| Feb 24, 2014 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.10(-1.23%) |
| Feb 21, 2014 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.08(+1.00%) |
| Feb 20, 2014 | 8.020 | 8.020 | 8.020 | 8.020 | 100 | +0.02(+0.25%) |
| Feb 19, 2014 | 8.000 | 8.000 | 8.000 | 8.000 | 211 | +0.00(+0.00%) |
| Feb 18, 2014 | 8.100 | 8.100 | 8.000 | 8.000 | 299 | -0.02(-0.25%) |
| Feb 12, 2014 | 8.020 | 8.020 | 8.020 | 0 | +0.02(+0.25%) | |
| Jan 31, 2014 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Jan 17, 2014 | 8.000 | 8.000 | 8.000 | 0 | -0.05(-0.62%) | |
| Jan 15, 2014 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
| Jan 14, 2014 | 8.050 | 8.050 | 8.050 | 8.050 | 2,000 | +0.00(+0.00%) |
| Jan 07, 2014 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
| Dec 31, 2013 | 8.050 | 8.050 | 8.050 | 0 | -0.45(-5.29%) | |
| Dec 27, 2013 | 8.500 | 8.500 | 8.500 | 99 | +0.50(+6.25%) | |
| Dec 26, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 124 | +0.00(+0.00%) |
| Dec 19, 2013 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Dec 17, 2013 | 8.000 | 8.000 | 8.000 | 0 | -0.04(-0.50%) | |
| Dec 12, 2013 | 8.040 | 8.040 | 8.040 | 15 | +0.00(+0.00%) | |
| Dec 09, 2013 | 8.040 | 8.040 | 8.040 | 8.040 | 6 | -0.36(-4.29%) |
| Dec 06, 2013 | 8.400 | 8.400 | 8.400 | 8.400 | 1,530 | +0.00(+0.00%) |
| Dec 05, 2013 | 8.400 | 8.400 | 8.400 | 8.400 | 300 | -0.10(-1.18%) |
| Dec 04, 2013 | 8.520 | 8.520 | 8.500 | 8.500 | 300 | +0.25(+3.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.