Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gainsco Inc
(OP:
GANS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
13.09
13.09
13.09
13.09
100
+0.09(+0.69%)
Feb 24, 2016
13.00
13.00
13.00
0
+0.31(+2.44%)
Feb 23, 2016
12.69
12.69
12.69
12.69
100
-0.55(-4.15%)
Feb 19, 2016
13.24
13.24
13.24
0
+0.10(+0.76%)
Feb 17, 2016
13.14
13.14
13.14
0
-0.26(-1.94%)
Feb 05, 2016
13.40
13.40
13.40
0
+0.35(+2.68%)
Feb 04, 2016
13.05
13.05
13.05
13.05
400
-0.20(-1.51%)
Jan 29, 2016
13.25
13.25
13.25
0
-0.14(-1.05%)
Jan 22, 2016
13.39
13.39
13.39
0
+0.44(+3.40%)
Jan 20, 2016
12.95
12.95
12.95
2
-0.05(-0.38%)
Jan 15, 2016
13.00
13.00
13.00
93
-0.40(-2.99%)
Jan 13, 2016
13.40
13.40
13.40
0
+0.40(+3.08%)
Jan 08, 2016
13.00
13.00
13.00
0
-0.69(-5.04%)
Jan 06, 2016
13.69
13.69
13.69
0
+0.44(+3.32%)
Jan 05, 2016
13.15
13.25
13.15
13.25
8,007
-0.44(-3.21%)
Jan 04, 2016
13.69
13.69
13.69
13.69
200
+0.00(+0.00%)
Dec 31, 2015
13.69
13.69
13.69
0
+0.39(+2.93%)
Dec 30, 2015
13.30
13.30
13.29
13.30
5,400
+0.25(+1.92%)
Dec 29, 2015
13.05
13.05
13.05
13.05
100
+0.00(+0.00%)
Dec 23, 2015
13.05
13.05
13.05
0
+0.10(+0.77%)
Dec 22, 2015
12.95
12.95
12.95
12.95
122
-0.05(-0.38%)
Dec 17, 2015
13.00
13.00
13.00
0
-0.74(-5.39%)
Dec 10, 2015
13.74
13.74
13.74
0
+0.00(+0.00%)
Dec 09, 2015
13.74
13.74
13.74
13.74
270
+0.00(+0.00%)
Dec 04, 2015
13.74
13.74
13.74
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.