Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khiron Life Sciences Corp
(OP:
KHRNF
)
0.0090
UNCHANGED
Last Price
Updated: 2:13 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.0710
0.0772
0.0691
0.0700
14,803
-0.00(-1.41%)
Feb 27, 2023
0.0780
0.0780
0.0699
0.0710
139,673
-0.00(-1.66%)
Feb 24, 2023
0.0733
0.0760
0.0717
0.0722
136,054
-0.00(-5.00%)
Feb 23, 2023
0.0781
0.0818
0.0760
0.0760
53,677
+0.00(+0.00%)
Feb 22, 2023
0.0819
0.0819
0.0760
0.0760
59,783
-0.00(-5.00%)
Feb 21, 2023
0.0830
0.0859
0.0792
0.0800
190,185
-0.00(-3.38%)
Feb 17, 2023
0.0843
0.0859
0.0800
0.0828
70,514
-0.00(-3.72%)
Feb 16, 2023
0.0856
0.0863
0.0808
0.0860
44,333
-0.00(-0.58%)
Feb 15, 2023
0.0817
0.0895
0.0817
0.0865
100,973
-0.00(-3.24%)
Feb 14, 2023
0.0879
0.0899
0.0790
0.0894
218,225
+0.00(+3.59%)
Feb 13, 2023
0.0734
0.0871
0.0734
0.0863
237,703
+0.00(+4.73%)
Feb 10, 2023
0.0861
0.0870
0.0770
0.0824
483,633
+0.00(+0.61%)
Feb 09, 2023
0.0900
0.0916
0.0805
0.0819
751,723
-0.01(-10.30%)
Feb 08, 2023
0.0980
0.0980
0.0900
0.0913
232,600
-0.01(-5.97%)
Feb 07, 2023
0.1020
0.1022
0.0900
0.0971
196,135
-0.00(-3.09%)
Feb 06, 2023
0.1089
0.1200
0.1000
0.1002
149,054
-0.00(-1.09%)
Feb 03, 2023
0.1002
0.1024
0.1002
0.1013
97,949
-0.01(-4.70%)
Feb 02, 2023
0.1060
0.1107
0.0980
0.1063
446,630
-0.01(-6.18%)
Feb 01, 2023
0.1222
0.1222
0.1013
0.1133
640,807
-0.00(-2.66%)
Jan 31, 2023
0.1048
0.1260
0.1000
0.1164
875,906
+0.01(+11.17%)
Jan 30, 2023
0.0937
0.1061
0.0937
0.1047
569,366
+0.02(+17.25%)
Jan 27, 2023
0.0802
0.0903
0.0784
0.0893
75,984
+0.01(+9.44%)
Jan 26, 2023
0.0836
0.0836
0.0800
0.0816
153,786
+0.01(+9.09%)
Jan 25, 2023
0.0820
0.0827
0.0740
0.0748
118,623
-0.01(-9.88%)
Jan 24, 2023
0.0763
0.0830
0.0763
0.0830
59,563
+0.00(+5.06%)
Jan 23, 2023
0.0808
0.0834
0.0772
0.0790
51,975
-0.01(-6.18%)
Jan 20, 2023
0.0840
0.0861
0.0747
0.0842
22,291
+0.00(+1.94%)
Jan 19, 2023
0.0720
0.0826
0.0710
0.0826
140,539
+0.00(+6.03%)
Jan 18, 2023
0.0730
0.0800
0.0727
0.0779
84,036
+0.00(+2.91%)
Jan 17, 2023
0.0747
0.0758
0.0730
0.0757
321,271
+0.00(+6.62%)
Jan 13, 2023
0.0680
0.0745
0.0675
0.0710
62,680
-0.00(-1.11%)
Jan 12, 2023
0.0784
0.0784
0.0699
0.0718
276,768
-0.00(-5.53%)
Jan 11, 2023
0.0830
0.0830
0.0760
0.0760
386,341
-0.01(-7.32%)
Jan 10, 2023
0.0788
0.0830
0.0741
0.0820
939,461
+0.00(+1.74%)
Jan 09, 2023
0.0700
0.0838
0.0700
0.0806
993,224
+0.01(+12.89%)
Jan 06, 2023
0.0690
0.0745
0.0658
0.0714
270,717
+0.00(+5.31%)
Jan 05, 2023
0.0475
0.0716
0.0450
0.0678
474,046
+0.02(+50.67%)
Jan 04, 2023
0.0430
0.0450
0.0365
0.0450
149,545
+0.00(+4.65%)
Jan 03, 2023
0.0352
0.0441
0.0300
0.0430
81,605
+0.00(+3.61%)
Dec 30, 2022
0.0379
0.0449
0.0379
0.0415
83,322
-0.00(-1.43%)
Dec 29, 2022
0.0315
0.0423
0.0315
0.0421
143,583
+0.01(+16.94%)
Dec 28, 2022
0.0343
0.0375
0.0340
0.0360
66,815
+0.00(+0.00%)
Dec 27, 2022
0.0368
0.0400
0.0310
0.0360
138,730
+0.00(+0.00%)
Dec 23, 2022
0.0351
0.0400
0.0327
0.0360
137,069
-0.00(-3.49%)
Dec 22, 2022
0.0396
0.0396
0.0340
0.0373
128,126
-0.00(-8.58%)
Dec 21, 2022
0.0375
0.0411
0.0330
0.0408
142,737
+0.00(+12.09%)
Dec 20, 2022
0.0428
0.0428
0.0324
0.0364
225,589
-0.00(-9.68%)
Dec 19, 2022
0.0400
0.0405
0.0350
0.0403
148,928
-0.00(-0.25%)
Dec 16, 2022
0.0402
0.0408
0.0360
0.0404
88,723
+0.00(+0.25%)
Dec 15, 2022
0.0450
0.0450
0.0359
0.0403
111,657
-0.00(-2.42%)
Dec 14, 2022
0.0371
0.0413
0.0371
0.0413
116,803
+0.00(+3.25%)
Dec 13, 2022
0.0405
0.0450
0.0360
0.0400
340,682
-0.00(-2.91%)
Dec 12, 2022
0.0367
0.0412
0.0340
0.0412
683,961
+0.00(+1.98%)
Dec 09, 2022
0.0395
0.0446
0.0390
0.0404
144,574
-0.00(-8.60%)
Dec 08, 2022
0.0437
0.0463
0.0401
0.0442
258,058
-0.00(-4.54%)
Dec 07, 2022
0.0549
0.0549
0.0436
0.0463
392,694
-0.00(-8.50%)
Dec 06, 2022
0.0500
0.0570
0.0500
0.0506
74,652
-0.01(-10.76%)
Dec 05, 2022
0.0600
0.0634
0.0551
0.0567
149,174
-0.00(-3.57%)
Dec 02, 2022
0.0492
0.0601
0.0492
0.0588
244,984
+0.00(+6.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.