Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0766	0.0857	0.0766	0.0857	48,700	+0.00(+2.02%)
Feb 28, 2024	0.0884	0.0884	0.0807	0.0840	91,441	-0.00(-1.18%)
Feb 27, 2024	0.0900	0.0900	0.0850	0.0850	148,874	-0.00(-4.06%)
Feb 26, 2024	0.0930	0.0930	0.0875	0.0886	88,174	-0.00(-1.56%)
Feb 23, 2024	0.0895	0.0926	0.0895	0.0900	53,065	+0.00(+0.00%)
Feb 22, 2024	0.0915	0.0930	0.0895	0.0900	59,477	-0.00(-3.23%)
Feb 21, 2024	0.0913	0.0959	0.0890	0.0930	176,783	-0.00(-0.53%)
Feb 20, 2024	0.0899	0.0950	0.0886	0.0935	166,569	+0.00(+4.00%)
Feb 16, 2024	0.0990	0.0990	0.0849	0.0899	166,856	+0.00(+2.98%)
Feb 15, 2024	0.0875	0.0933	0.0850	0.0873	675,046	+0.00(+3.07%)
Feb 14, 2024	0.0990	0.0990	0.0830	0.0847	432,103	-0.02(-19.33%)
Feb 13, 2024	0.1100	0.1100	0.1000	0.1050	244,972	-0.01(-5.83%)
Feb 12, 2024	0.1120	0.1132	0.1100	0.1115	211,800	-0.01(-7.08%)
Feb 09, 2024	0.1150	0.1200	0.1134	0.1200	81,091	+0.00(+2.92%)
Feb 08, 2024	0.1188	0.1189	0.1139	0.1166	137,311	-0.00(-1.93%)
Feb 07, 2024	0.1170	0.1189	0.1170	0.1189	119,661	+0.00(+1.62%)
Feb 06, 2024	0.1189	0.1189	0.1150	0.1170	150,007	-0.00(-0.59%)
Feb 05, 2024	0.1177	0.1177	0.1165	0.1177	23,054	-0.00(-0.17%)
Feb 02, 2024	0.1198	0.1216	0.1165	0.1179	73,250	-0.00(-1.75%)
Feb 01, 2024	0.1150	0.1260	0.1150	0.1200	31,657	-0.00(-1.56%)
Jan 31, 2024	0.1238	0.1240	0.1192	0.1219	56,857	+0.00(+2.78%)
Jan 30, 2024	0.1269	0.1269	0.1161	0.1186	120,771	-0.00(-3.26%)
Jan 29, 2024	0.1270	0.1270	0.1200	0.1226	71,050	+0.00(+0.08%)
Jan 26, 2024	0.1270	0.1270	0.1180	0.1225	37,100	+0.00(+0.41%)
Jan 25, 2024	0.1180	0.1232	0.1180	0.1220	75,345	+0.01(+6.09%)
Jan 24, 2024	0.1225	0.1239	0.1150	0.1150	90,095	-0.01(-7.26%)
Jan 23, 2024	0.1270	0.1270	0.1240	0.1240	24,485	-0.00(-0.40%)
Jan 22, 2024	0.1242	0.1270	0.1239	0.1245	35,711	-0.00(-1.19%)
Jan 19, 2024	0.1233	0.1270	0.1222	0.1260	39,904	-0.00(-0.71%)
Jan 18, 2024	0.1249	0.1269	0.1218	0.1269	77,961	+0.00(+3.59%)
Jan 17, 2024	0.1370	0.1370	0.1210	0.1225	27,611	-0.00(-2.78%)
Jan 16, 2024	0.1300	0.1311	0.1220	0.1260	102,155	-0.01(-3.89%)
Jan 12, 2024	0.1300	0.1348	0.1205	0.1311	157,530	+0.01(+8.80%)
Jan 11, 2024	0.1257	0.1309	0.1205	0.1205	126,351	-0.00(-3.83%)
Jan 10, 2024	0.1305	0.1313	0.1201	0.1253	125,099	-0.01(-3.98%)
Jan 09, 2024	0.1336	0.1357	0.1300	0.1305	68,929	-0.00(-3.33%)
Jan 08, 2024	0.1412	0.1412	0.1350	0.1350	137,602	-0.01(-5.33%)
Jan 05, 2024	0.1387	0.1444	0.1300	0.1426	76,535	+0.01(+4.32%)
Jan 04, 2024	0.1332	0.1405	0.1301	0.1367	158,128	+0.00(+0.44%)
Jan 03, 2024	0.1400	0.1500	0.1270	0.1361	994,148	-0.01(-7.35%)
Jan 02, 2024	0.1678	0.1763	0.1420	0.1469	442,533	-0.02(-14.54%)
Dec 29, 2023	0.1755	0.1808	0.1650	0.1719	89,987	-0.00(-2.72%)
Dec 28, 2023	0.1800	0.1812	0.1700	0.1767	143,025	+0.00(+0.91%)
Dec 27, 2023	0.1650	0.1822	0.1650	0.1751	141,098	+0.00(+1.51%)
Dec 26, 2023	0.1701	0.1773	0.1650	0.1725	122,350	-0.00(-0.75%)
Dec 22, 2023	0.1695	0.1960	0.1695	0.1738	249,629	+0.00(+2.60%)
Dec 21, 2023	0.1751	0.1751	0.1674	0.1694	52,209	+0.00(+1.44%)
Dec 20, 2023	0.1850	0.1850	0.1670	0.1670	162,160	-0.01(-6.02%)
Dec 19, 2023	0.1724	0.1829	0.1694	0.1777	84,525	+0.01(+5.77%)
Dec 18, 2023	0.1699	0.1743	0.1651	0.1680	81,099	-0.00(-1.18%)
Dec 15, 2023	0.1814	0.1814	0.1650	0.1700	38,799	-0.01(-4.71%)
Dec 14, 2023	0.1783	0.1819	0.1700	0.1784	216,961	+0.00(+1.94%)
Dec 13, 2023	0.1699	0.1750	0.1650	0.1750	139,840	+0.01(+6.06%)
Dec 12, 2023	0.1715	0.1749	0.1650	0.1650	168,310	-0.00(-2.37%)
Dec 11, 2023	0.1800	0.1866	0.1660	0.1690	431,143	-0.02(-9.43%)
Dec 08, 2023	0.1800	0.1913	0.1782	0.1866	331,494	-0.01(-3.81%)
Dec 07, 2023	0.2000	0.2000	0.1873	0.1940	104,549	-0.01(-3.24%)
Dec 06, 2023	0.1950	0.2115	0.1950	0.2005	280,410	+0.01(+4.86%)
Dec 05, 2023	0.1947	0.1947	0.1820	0.1912	99,395	-0.01(-3.77%)
Dec 04, 2023	0.1800	0.2150	0.1800	0.1987	235,451	-0.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.