Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cordoba Minerals
(TSV:
CDB
)
0.5100
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
0.2200
0.2450
0.1900
0.2450
240,500
+0.02(+11.36%)
Feb 26, 2016
0.2150
0.2200
0.2100
0.2200
161,500
+0.01(+2.33%)
Feb 25, 2016
0.2300
0.2300
0.2100
0.2150
213,270
-0.01(-2.27%)
Feb 24, 2016
0.2200
0.2250
0.2100
0.2200
80,000
-0.02(-10.20%)
Feb 23, 2016
0.2500
0.2600
0.2000
0.2450
520,719
+0.01(+2.08%)
Feb 22, 2016
0.1950
0.2600
0.1950
0.2400
300,776
+0.05(+26.32%)
Feb 19, 2016
0.1800
0.1950
0.1800
0.1900
151,000
+0.02(+11.76%)
Feb 18, 2016
0.1750
0.1750
0.1700
0.1700
143,000
+0.00(+0.00%)
Feb 17, 2016
0.1600
0.1700
0.1600
0.1700
203,000
+0.01(+6.25%)
Feb 16, 2016
0.1650
0.1700
0.1600
0.1600
125,000
+0.00(+0.00%)
Feb 12, 2016
0.1600
0.1600
0.1600
0
-0.01(-3.03%)
Feb 11, 2016
0.1500
0.1650
0.1500
0.1650
109,800
+0.02(+10.00%)
Feb 10, 2016
0.1550
0.1550
0.1500
0.1500
25,800
+0.01(+7.14%)
Feb 09, 2016
0.1550
0.1550
0.1400
0.1400
197,671
-0.01(-9.68%)
Feb 08, 2016
0.1500
0.1600
0.1500
0.1550
124,547
+0.01(+3.33%)
Feb 05, 2016
0.1500
0.1500
0.1450
0.1500
29,000
+0.00(+0.00%)
Feb 04, 2016
0.1400
0.1500
0.1350
0.1500
1,508,373
+0.01(+11.11%)
Feb 03, 2016
0.1400
0.1400
0.1250
0.1350
91,515
+0.01(+3.85%)
Feb 02, 2016
0.1300
0.1300
0.1300
0.1300
5,000
+0.00(+0.00%)
Feb 01, 2016
0.1300
0.1300
0.1300
0.1300
1,500
-0.01(-7.14%)
Jan 29, 2016
0.1200
0.1400
0.1200
0.1400
51,500
+0.00(+0.00%)
Jan 27, 2016
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 26, 2016
0.1400
0.1400
0.1400
0.1400
5,000
+0.01(+7.69%)
Jan 22, 2016
0.1300
0.1300
0.1300
0
-0.01(-7.14%)
Jan 21, 2016
0.1200
0.1400
0.1200
0.1400
35,000
+0.00(+0.00%)
Jan 20, 2016
0.1200
0.1400
0.1200
0.1400
12,500
+0.01(+7.69%)
Jan 15, 2016
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Jan 14, 2016
0.1200
0.1300
0.1200
0.1200
128,000
-0.02(-11.11%)
Jan 13, 2016
0.1350
0.1350
0.1350
0.1350
14,000
+0.00(+0.00%)
Jan 12, 2016
0.1350
0.1350
0.1350
0.1350
41,000
+0.00(+0.00%)
Jan 11, 2016
0.1350
0.1350
0.1350
0.1350
4,000
-0.01(-10.00%)
Jan 08, 2016
0.1350
0.1500
0.1350
0.1500
16,000
-0.01(-3.23%)
Jan 07, 2016
0.1350
0.1550
0.1350
0.1550
45,500
+0.00(+0.00%)
Jan 06, 2016
0.1500
0.1550
0.1500
0.1550
6,000
-0.01(-3.13%)
Dec 30, 2015
0.1600
0.1600
0.1600
10
+0.02(+18.52%)
Dec 29, 2015
0.1400
0.1400
0.1350
0.1350
18,754
-0.01(-10.00%)
Dec 24, 2015
0.1500
0.1500
0.1500
0
-0.01(-3.23%)
Dec 23, 2015
0.1550
0.1550
0.1550
0.1550
10,000
-0.01(-3.13%)
Dec 22, 2015
0.1550
0.1600
0.1550
0.1600
24,010
-0.01(-3.03%)
Dec 18, 2015
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Dec 17, 2015
0.1600
0.1650
0.1600
0.1650
87,000
+0.01(+3.13%)
Dec 16, 2015
0.1600
0.1700
0.1600
0.1600
291,000
+0.01(+6.67%)
Dec 15, 2015
0.1700
0.1700
0.1400
0.1500
55,358
-0.01(-6.25%)
Dec 14, 2015
0.1600
0.1600
0.1600
0.1600
25,000
-0.01(-5.88%)
Dec 11, 2015
0.1700
0.1700
0.1650
0.1700
264,250
+0.00(+0.00%)
Dec 10, 2015
0.1400
0.1900
0.1400
0.1700
152,500
+0.01(+6.25%)
Dec 09, 2015
0.1350
0.1600
0.1350
0.1600
211,500
+0.04(+28.00%)
Dec 08, 2015
0.1350
0.1350
0.1250
0.1250
9,500
+0.00(+0.00%)
Dec 07, 2015
0.1300
0.1300
0.1250
0.1250
44,500
-0.01(-3.85%)
Dec 04, 2015
0.1250
0.1300
0.1200
0.1300
73,853
+0.01(+4.00%)
Dec 03, 2015
0.1250
0.1250
0.1250
0.1250
5,000
+0.00(+0.00%)
Dec 02, 2015
0.1200
0.1250
0.1200
0.1250
110,020
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.